Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.605,37 | 2.603,99 | 2.730,91 | -0.67% |
 Wrapped stETH | WSTETH | 165.772,00 | 165.314,00 | 178.359,00 | -3.68% |
 Wrapped Beacon ETH | WBETH | 147.213,00 | 146.946,00 | 158.442,00 | -3.7% |
 Wrapped Bitcoin | WBTC | 3.818.556,00 | 3.806.591,00 | 3.999.474,00 | -2.85% |
 Bitcoin Cash | BCH | 23.630,00 | 23.595,00 | 24.735,00 | -1.19% |
 USDS | USDS | 42,58 | 42,55 | 42,62 | 0.03% |
 Chainlink | LINK | 575,95 | 574,78 | 629,31 | -5% |
 Wrapped eETH | WEETH | 147.087,00 | 146.551,00 | 158.419,00 | -3.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,63 | 42,47 | 42,68 | 0.08% |
 LEO Token | LEO | 405,03 | 395,64 | 409,69 | -0.59% |
 WETH | WETH | 135.816,00 | 135.304,00 | 146.231,00 | -3.57% |
 Stellar | XLM | 10,28 | 10,26 | 10,99 | -4.03% |
 Hyperliquid | HYPE | 1.207,55 | 1.208,69 | 1.267,93 | -0.82% |
 Monero | XMR | 17.096,81 | 16.575,91 | 17.442,42 | 2.27% |
 Zcash | ZEC | 17.075,77 | 16.699,34 | 19.009,91 | -9.45% |
 Ethena USDe | USDE | 42,57 | 42,47 | 42,67 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.826.548,00 | 3.819.913,00 | 4.008.341,00 | -2.86% |
 Litecoin | LTC | 3.440,75 | 3.431,96 | 3.691,05 | -4.46% |
 Sui | SUI | 65,73 | 65,52 | 72,33 | -5.59% |
 Avalanche | AVAX | 570,06 | 567,38 | 625,57 | -8.26% |
 Hedera | HBAR | 5,55 | 5,54 | 6,01 | -5.06% |
 Shiba Inu | SHIB | 0,000352 | 0,000352 | 0,000379 | -3.73% |
 USDT0 | USDT0 | 42,63 | 42,54 | 42,67 | 0.1% |
 sUSDS | SUSDS | 46,22 | 45,22 | 46,79 | 0.01% |
 Dai | DAI | 42,59 | 42,53 | 42,66 | 0.05% |
 World Liberty Financial | WLFI | 6,27 | 6,25 | 6,67 | -3.71% |
 Toncoin | TON | 68,14 | 68,05 | 72,16 | -2.84% |
 PayPal USD | PYUSD | 42,61 | 42,56 | 42,62 | 0.06% |
 Cronos | CRO | 4,29 | 4,28 | 4,52 | -4.62% |
 Mantle | MNT | 47,79 | 47,76 | 50,52 | -2.98% |
 Ethena Staked USDe | SUSDE | 51,48 | 51,43 | 51,50 | 0.05% |
 Polkadot | DOT | 88,23 | 87,98 | 97,99 | -7.43% |
 Uniswap | UNI | 227,54 | 226,92 | 251,25 | -5.54% |
 Aave | AAVE | 8.041,08 | 8.043,50 | 8.759,60 | -5.86% |
 USD1 | USD1 | 42,58 | 42,53 | 42,60 | 0.09% |
 Bittensor | TAO | 12.006,64 | 11.960,77 | 13.181,59 | -5.67% |
 Canton | CC | 3,12 | 3,09 | 3,29 | -2.56% |
 Rain | RAIN | 0,324209 | 0,321974 | 0,345885 | -0.41% |
 Bitget Token | BGB | 152,83 | 152,63 | 154,22 | -0.54% |
 MemeCore | M | 61,22 | 59,87 | 68,14 | 2.25% |
 OKB | OKB | 4.834,09 | 4.818,46 | 5.274,43 | -2.33% |
 Falcon USD | USDF | 42,56 | 42,41 | 42,72 | 0.12% |
 Tether Gold | XAUT | 179.774,00 | 178.363,00 | 180.981,00 | 0.3% |
 NEAR Protocol | NEAR | 71,24 | 71,08 | 78,55 | -6.73% |
 Ethereum Classic | ETC | 557,93 | 555,94 | 602,66 | -4.57% |
 Aster | ASTER | 39,24 | 39,17 | 41,77 | -3.66% |
 Binance-Peg WETH | WETH | 135.915,00 | 135.334,00 | 146.332,00 | -3.56% |
 Ethena | ENA | 10,59 | 10,61 | 11,79 | -9.5% |
 Pepe | PEPE | 0,000189 | 0,000189 | 0,000209 | -8.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,61 | 42,58 | 42,62 | 0.05% |
 Jito Staked SOL | JITOSOL | 6.917,50 | 6.905,42 | 7.515,03 | -5.46% |
 Internet Computer | ICP | 141,71 | 141,55 | 153,85 | -7.02% |
 Pi Network | PI | 8,84 | 8,85 | 9,29 | -4.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,02 | 196,77 | 205,90 | -2.87% |
 Wrapped SOL | SOL | 5.551,08 | 5.535,78 | 6.029,04 | -5.43% |
 Pump.fun | PUMP | 0,117037 | 0,116908 | 0,131339 | -9.43% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,57 | 48,62 | 0.04% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | 0.7% |
 Ondo | ONDO | 19,89 | 19,88 | 21,80 | -6% |
 Provenance Blockchain | HASH | 1,19 | 1,09 | 1,31 | -7.4% |
 PAX Gold | PAXG | 179.762,00 | 178.877,00 | 180.961,00 | 0.18% |
 Worldcoin | WLD | 25,02 | 24,92 | 27,61 | -7.06% |
 ether.fi Staked ETH | EETH | 135.585,00 | 135.513,00 | 146.541,00 | -3.75% |
 Global Dollar | USDG | 42,60 | 42,57 | 42,61 | 0.05% |
 Circle USYC | USYC | 47,31 | 47,28 | 47,31 | 0.05% |
 KuCoin | KCS | 445,73 | 443,33 | 468,10 | -0.51% |
 syrupUSDT | SYRUPUSDT | 47,17 | 47,10 | 47,20 | 0.09% |
 Rocket Pool ETH | RETH | 155.995,00 | 155.365,00 | 167.969,00 | -3.49% |
 BFUSD | BFUSD | 42,58 | 42,54 | 42,59 | 0.06% |
 Ripple USD | RLUSD | 42,60 | 42,55 | 42,63 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,60 | 42,57 | 42,63 | 0.04% |
 Kaspa | KAS | 2,02 | 2,01 | 2,19 | -5.78% |
 POL (ex-MATIC) | POL | 5,06 | 5,05 | 5,46 | -5.58% |
 Aptos | APT | 72,37 | 72,41 | 80,51 | -8.05% |
 Sky | SKY | 2,30 | 2,30 | 2,43 | -1.99% |
 Quant | QNT | 3.585,03 | 3.529,58 | 3.718,32 | -3.35% |
 Gate | GT | 440,86 | 440,15 | 454,57 | -2.03% |
 Wrapped BNB | WBNB | 36.951,00 | 36.744,00 | 38.786,00 | -2.61% |
 Kelp DAO Restaked ETH | RSETH | 143.701,00 | 143.303,00 | 154.865,00 | -3.66% |
 Arbitrum | ARB | 8,75 | 8,73 | 9,71 | -6.37% |
 Algorand | ALGO | 5,54 | 5,53 | 6,00 | -4.61% |
 Binance Staked SOL | BNSOL | 6.023,82 | 6.015,65 | 6.566,52 | -5.43% |
 Official Trump | TRUMP | 240,11 | 240,05 | 251,56 | -4.31% |
 Liquid Staked ETH | LSETH | 146.452,00 | 146.221,00 | 155.229,00 | -2.91% |
 Cosmos Hub | ATOM | 92,78 | 92,68 | 100,55 | -4.99% |
 Function FBTC | FBTC | 3.811.197,00 | 3.792.369,00 | 4.000.749,00 | -3.38% |
 VeChain | VET | 0,50 | 0,498828 | 0,55 | -6.4% |
 Filecoin | FIL | 58,98 | 58,63 | 65,71 | -9.04% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.825.846,00 | -2.77% |
 Ethereum ETH | 135.559,00 | -3.83% |
 Tether USDT | 42,62 | 0.06% |
 XRP XRP | 85,33 | -3.85% |
 BNB BNB | 36.940,00 | -2.55% |
 USDC USDC | 42,61 | 0.04% |
 Solana SOL | 5.545,98 | -5.49% |
 Lido Staked Ether STETH | 135.505,00 | -3.83% |
 TRON TRX | 11,86 | -1.39% |
 Dogecoin DOGE | 5,88 | -6.21% |
 Cardano ADA | 18,39 | -6.81% |
 Figure Heloc FIGR_HELOC | 43,49 | -1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 135.585,00 | 278,29% |
| Wrapped eETH | WEETH | 147.087,00 | 9,26% |
| Monero | XMR | 17.096,81 | 2,26% |
| MemeCore | M | 61,22 | 1,62% |
| Falcon USD | USDF | 42,56 | 1,41% |
| HTX DAO | HTX | 0,000070 | 0,60% |
| USD1 | USD1 | 42,58 | 0,485110% |
| sUSDS | SUSDS | 46,22 | 0,480350% |
| USDS | USDS | 42,58 | 0,414540% |
| PAX Gold | PAXG | 179.762,00 | 0,329320% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 17.096,81 | 2,27% |
| MemeCore | M | 61,22 | 2,25% |
| HTX DAO | HTX | 0,000070 | 0,70% |
| Tether Gold | XAUT | 179.774,00 | 0,304470% |
| PAX Gold | PAXG | 179.762,00 | 0,182260% |
| Falcon USD | USDF | 42,56 | 0,124580% |
| USDT0 | USDT0 | 42,63 | 0,096150% |
| USD1 | USD1 | 42,58 | 0,090120% |
| syrupUSDT | SYRUPUSDT | 47,17 | 0,087160% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,63 | 0,080870% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,59 | -9,50% |
| Zcash | ZEC | 17.075,77 | -9,45% |
| Pump.fun | PUMP | 0,117037 | -9,43% |
| Filecoin | FIL | 58,98 | -9,04% |
| Avalanche | AVAX | 570,06 | -8,26% |
| Pepe | PEPE | 0,000189 | -8,24% |
| Aptos | APT | 72,37 | -8,05% |
| Polkadot | DOT | 88,23 | -7,43% |
| Provenance Blockchain | HASH | 1,19 | -7,40% |
| Worldcoin | WLD | 25,02 | -7,06% |