Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.608,47 | 2.601,19 | 2.730,91 | -0.72% |
 Wrapped stETH | WSTETH | 166.220,00 | 165.314,00 | 178.359,00 | -3.59% |
 Wrapped Beacon ETH | WBETH | 147.734,00 | 146.863,00 | 158.442,00 | -3.62% |
 Wrapped Bitcoin | WBTC | 3.827.291,00 | 3.806.591,00 | 3.999.474,00 | -2.84% |
 Bitcoin Cash | BCH | 23.725,00 | 23.548,00 | 24.735,00 | -0.94% |
 USDS | USDS | 42,58 | 42,55 | 42,62 | 0.01% |
 Chainlink | LINK | 576,22 | 574,53 | 629,31 | -4.79% |
 Wrapped eETH | WEETH | 147.387,00 | 146.551,00 | 158.419,00 | -3.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,62 | 42,47 | 42,68 | 0.05% |
 LEO Token | LEO | 403,55 | 395,64 | 409,69 | -1.5% |
 WETH | WETH | 136.063,00 | 135.304,00 | 146.231,00 | -3.54% |
 Stellar | XLM | 10,23 | 10,22 | 10,99 | -4.8% |
 Hyperliquid | HYPE | 1.220,77 | 1.206,53 | 1.267,93 | -0.49% |
 Monero | XMR | 17.163,38 | 16.585,11 | 17.442,42 | 3.19% |
 Zcash | ZEC | 17.256,59 | 16.699,34 | 19.009,91 | -8.03% |
 Ethena USDe | USDE | 42,59 | 42,47 | 42,67 | -0% |
 Coinbase Wrapped BTC | CBBTC | 3.832.236,00 | 3.819.913,00 | 4.008.341,00 | -2.75% |
 Litecoin | LTC | 3.452,36 | 3.431,96 | 3.691,05 | -4.07% |
 Sui | SUI | 65,84 | 65,51 | 72,33 | -5.64% |
 Avalanche | AVAX | 566,22 | 566,35 | 625,57 | -9.01% |
 Hedera | HBAR | 5,56 | 5,53 | 6,01 | -4.9% |
 Shiba Inu | SHIB | 0,000353 | 0,000352 | 0,000379 | -3.69% |
 USDT0 | USDT0 | 42,62 | 42,54 | 42,67 | 0.03% |
 sUSDS | SUSDS | 46,25 | 45,22 | 46,79 | -0.27% |
 Dai | DAI | 42,57 | 42,53 | 42,66 | -0.03% |
 World Liberty Financial | WLFI | 6,30 | 6,24 | 6,67 | -2.91% |
 Toncoin | TON | 68,30 | 67,93 | 72,16 | -2.84% |
 PayPal USD | PYUSD | 42,60 | 42,56 | 42,62 | 0.02% |
 Cronos | CRO | 4,28 | 4,27 | 4,52 | -4.31% |
 Mantle | MNT | 48,23 | 47,67 | 50,52 | -1.23% |
 Ethena Staked USDe | SUSDE | 51,49 | 51,43 | 51,50 | 0.06% |
 Polkadot | DOT | 87,71 | 87,71 | 97,99 | -8.24% |
 Uniswap | UNI | 227,47 | 226,35 | 251,25 | -5.65% |
 Aave | AAVE | 8.046,51 | 7.995,37 | 8.759,60 | -5.59% |
 USD1 | USD1 | 42,58 | 42,53 | 42,60 | 0.07% |
 Bittensor | TAO | 12.054,09 | 11.960,77 | 13.181,59 | -5.14% |
 Canton | CC | 3,12 | 3,09 | 3,29 | -4.08% |
 Rain | RAIN | 0,324458 | 0,321974 | 0,345885 | -0.34% |
 Bitget Token | BGB | 152,93 | 152,31 | 154,22 | -0.7% |
 MemeCore | M | 60,85 | 60,32 | 68,14 | -0.09% |
 OKB | OKB | 4.890,04 | 4.818,46 | 5.274,43 | -1.46% |
 Falcon USD | USDF | 42,57 | 42,41 | 42,72 | 0.13% |
 Tether Gold | XAUT | 179.392,00 | 178.363,00 | 180.981,00 | 0.14% |
 NEAR Protocol | NEAR | 71,36 | 70,96 | 78,55 | -6.63% |
 Ethereum Classic | ETC | 557,70 | 555,94 | 602,66 | -4.52% |
 Aster | ASTER | 39,35 | 39,15 | 41,77 | -3.22% |
 Binance-Peg WETH | WETH | 136.266,00 | 135.303,00 | 146.332,00 | -3.48% |
 Ethena | ENA | 10,59 | 10,55 | 11,79 | -10.21% |
 Pepe | PEPE | 0,000190 | 0,000188 | 0,000209 | -8.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,61 | 42,58 | 42,62 | 0.04% |
 Jito Staked SOL | JITOSOL | 6.898,79 | 6.886,57 | 7.515,03 | -6.26% |
 Internet Computer | ICP | 141,04 | 140,55 | 153,85 | -7.52% |
 Pi Network | PI | 8,84 | 8,72 | 9,29 | -4.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,82 | 196,57 | 205,90 | -3.23% |
 Wrapped SOL | SOL | 5.532,17 | 5.516,17 | 6.029,04 | -6.4% |
 Pump.fun | PUMP | 0,117197 | 0,116707 | 0,131339 | -9.75% |
 Provenance Blockchain | HASH | 1,27 | 1,09 | 1,31 | -0.88% |
 syrupUSDC | SYRUPUSDC | 48,62 | 48,57 | 48,62 | 0.05% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | 0.26% |
 Ondo | ONDO | 19,95 | 19,85 | 21,80 | -6.18% |
 PAX Gold | PAXG | 179.965,00 | 178.877,00 | 180.961,00 | 0.3% |
 ether.fi Staked ETH | EETH | 136.130,00 | 135.438,00 | 146.541,00 | -3.54% |
 Worldcoin | WLD | 24,92 | 24,84 | 27,61 | -7.3% |
 Global Dollar | USDG | 42,60 | 42,57 | 42,61 | 0.04% |
 Circle USYC | USYC | 47,31 | 47,28 | 47,31 | 0.03% |
 KuCoin | KCS | 446,04 | 443,33 | 468,10 | -0.52% |
 syrupUSDT | SYRUPUSDT | 47,17 | 47,10 | 47,20 | 0.09% |
 Rocket Pool ETH | RETH | 156.307,00 | 155.365,00 | 167.969,00 | -3.47% |
 BFUSD | BFUSD | 42,58 | 42,54 | 42,59 | 0.06% |
 Ripple USD | RLUSD | 42,60 | 42,55 | 42,63 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,60 | 42,57 | 42,63 | 0.03% |
 Kaspa | KAS | 2,03 | 2,01 | 2,19 | -5.51% |
 POL (ex-MATIC) | POL | 5,07 | 5,04 | 5,46 | -5.5% |
 Aptos | APT | 72,80 | 72,24 | 80,51 | -7.12% |
 Sky | SKY | 2,31 | 2,30 | 2,43 | -2.25% |
 Gate | GT | 441,39 | 440,15 | 454,57 | -2.58% |
 Quant | QNT | 3.548,77 | 3.529,58 | 3.711,68 | -4.39% |
 Wrapped BNB | WBNB | 37.076,00 | 36.744,00 | 38.786,00 | -2.42% |
 Kelp DAO Restaked ETH | RSETH | 144.369,00 | 143.303,00 | 154.865,00 | -3.56% |
 Arbitrum | ARB | 8,74 | 8,70 | 9,71 | -6.52% |
 Algorand | ALGO | 5,54 | 5,52 | 6,00 | -4.81% |
 Binance Staked SOL | BNSOL | 6.022,26 | 5.991,27 | 6.566,52 | -6.39% |
 Official Trump | TRUMP | 240,01 | 239,17 | 251,56 | -4.49% |
 Liquid Staked ETH | LSETH | 145.744,00 | 145.464,00 | 155.229,00 | -3.53% |
 Cosmos Hub | ATOM | 92,66 | 92,34 | 100,55 | -5.45% |
 Function FBTC | FBTC | 3.824.735,00 | 3.792.369,00 | 4.000.749,00 | -2.88% |
 VeChain | VET | 0,50 | 0,498639 | 0,55 | -6.64% |
 Filecoin | FIL | 59,20 | 58,63 | 65,71 | -8.68% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.834.708,00 | -2.73% |
 Ethereum ETH | 136.174,00 | -3.54% |
 Tether USDT | 42,62 | 0.05% |
 XRP XRP | 85,35 | -4.1% |
 BNB BNB | 37.093,00 | -2.37% |
 USDC USDC | 42,61 | 0.05% |
 Solana SOL | 5.541,50 | -6.17% |
 Lido Staked Ether STETH | 136.091,00 | -3.56% |
 TRON TRX | 11,91 | -0.75% |
 Dogecoin DOGE | 5,89 | -6.12% |
 Cardano ADA | 18,36 | -7.17% |
 Figure Heloc FIGR_HELOC | 43,49 | -1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 136.130,00 | 278,87% |
| Wrapped eETH | WEETH | 147.387,00 | 8,99% |
| Monero | XMR | 17.163,38 | 3,45% |
| Falcon USD | USDF | 42,57 | 1,30% |
| syrupUSDC | SYRUPUSDC | 48,62 | 0,93% |
| MemeCore | M | 60,85 | 0,77% |
| Tether Gold | XAUT | 179.392,00 | 0,456330% |
| PAX Gold | PAXG | 179.965,00 | 0,431940% |
| USD1 | USD1 | 42,58 | 0,431660% |
| Dai | DAI | 42,57 | 0,349020% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 17.163,38 | 3,19% |
| PAX Gold | PAXG | 179.965,00 | 0,298230% |
| HTX DAO | HTX | 0,000070 | 0,263350% |
| Tether Gold | XAUT | 179.392,00 | 0,144990% |
| Falcon USD | USDF | 42,57 | 0,130410% |
| syrupUSDT | SYRUPUSDT | 47,17 | 0,088870% |
| USD1 | USD1 | 42,58 | 0,068710% |
| BFUSD | BFUSD | 42,58 | 0,063330% |
| Ethena Staked USDe | SUSDE | 51,49 | 0,058040% |
| Tether | USDT | 42,62 | 0,052750% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,59 | -10,21% |
| Pump.fun | PUMP | 0,117197 | -9,75% |
| Avalanche | AVAX | 566,22 | -9,01% |
| Filecoin | FIL | 59,20 | -8,68% |
| Polkadot | DOT | 87,71 | -8,24% |
| Pepe | PEPE | 0,000190 | -8,23% |
| Zcash | ZEC | 17.256,59 | -8,03% |
| Internet Computer | ICP | 141,04 | -7,52% |
| Worldcoin | WLD | 24,92 | -7,30% |
| Cardano | ADA | 18,36 | -7,17% |