Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.12	-0.48	18:05:26
ACSEL	108.00	108.60	-1.99	18:09:55
ADEL	35.00	35.14	-2.44	18:09:55
ADESE	1.00	1.84	-1.08	18:09:10
ADGYO	30.00	30.22	-0.26	18:08:00
AEFES	176.00	176.20	-1.51	18:09:27
AFYON	14.00	14.27	-0.21	17:57:48
AGESA	99.00	99.60	-1.48	17:56:02
AGHOL	290.00	290.50	1.04	18:08:51
AGROT	12.00	12.94	0.86	18:09:24
AGYO	7.00	7.08	-2.21	18:08:01
AHGAZ	17.00	17.84	-1.65	18:08:30
AHSGY	17.00	17.70	-1.83	18:08:59
AKBNK	48.00	48.46	-3.37	18:09:49
AKCNS	150.00	150.90	0.20	18:09:56
AKENR	10.00	10.94	-1.62	18:08:01
AKFGY	1.00	1.82	-1.09	18:08:01
AKFYE	17.00	17.75	2.25	18:09:53
AKGRT	5.00	5.44	-3.03	18:09:20
AKMGY	213.00	213.10	2.50	18:09:14
AKSA	8.00	8.07	-2.77	18:09:26
AKSEN	33.00	33.50	-1.99	18:09:59
AKSGY	5.00	5.70	-2.73	18:09:55
AKSUE	10.00	10.27	-2.56	18:09:51
AKYHO	2.00	2.65	-2.21	18:09:11
ALARK	84.00	84.50	-1.74	18:08:42
ALBRK	5.00	5.16	-2.09	18:08:47
ALCAR	930.00	930.50	0.05	18:08:35
ALCTL	100.00	100.80	-3.63	18:08:03
ALFAS	47.00	47.12	-0.84	18:08:01
ALGYO	17.00	17.33	-1.37	17:55:24
ALKA	24.00	24.74	-2.21	17:53:02
ALKIM	31.00	31.62	0.70	18:05:26
ALKLC	32.00	32.82	-3.98	18:09:54
ALMAD	7.00	7.70	7.39	18:09:52
ALTNY	85.00	85.90	-2.72	18:09:51
ALVES	31.00	31.56	-2.53	18:08:07
ANELE	14.00	14.70	2.80	18:08:36
ANGEN	14.00	14.28	0.28	18:09:53
ANHYT	92.00	92.75	-5.26	18:09:57
ANSGR	76.00	76.95	-1.79	17:57:52
APBDL	20.00	20.90	-0.71	17:06:32
APLIB	31.00	31.73	-3.61	16:19:18
APX30	23.00	23.17	-1.53	17:49:52
ARASE	54.00	54.10	1.12	18:09:16
ARCLK	139.00	139.00	-5.44	18:09:19
ARDYZ	30.00	30.00	-0.99	18:08:11
ARENA	28.00	28.66	-2.38	18:08:14
ARSAN	20.00	20.60	-2.18	18:05:26
ARTMS	40.00	40.00	-7.62	18:05:26
ARZUM	45.00	45.42	1.02	18:09:50
ASELS	57.00	57.60	-2.95	18:09:11
ASGYO	10.00	10.56	-0.66	18:09:23
ASTOR	67.00	67.60	-0.37	18:08:33
ASUZU	64.00	64.15	-2.06	18:09:28
ATAGY	9.00	9.98	-1.09	18:05:26
ATAKP	42.00	42.10	-0.24	17:54:20
ATATP	79.00	79.10	-2.35	18:08:11
ATEKS	137.00	137.60	-1.85	17:53:33
ATLAS	4.00	4.90	-3.35	17:57:17
ATSYH	42.00	42.22	-2.72	18:08:01
AVGYO	8.00	8.09	-1.58	18:09:10
AVHOL	32.00	32.68	-1.57	18:09:59
AVOD	2.00	2.71	-2.52	17:54:03
AVPGY	43.00	43.72	-0.23	18:08:54
AVTUR	11.00	11.27	-3.92	17:48:58
AYCES	510.00	510.50	5.15	18:08:38
AYDEM	23.00	23.64	-2.96	18:09:08
AYEN	26.00	26.60	-0.45	18:08:03
AYES	9.00	9.07	-3.51	18:09:51
AYGAZ	150.00	150.00	0.00	18:08:08
AZTEK	46.00	46.04	-2.04	18:08:01
BAGFS	20.00	20.00	-2.34	18:08:11
BAHKM	43.00	43.30	0.70	18:09:24
BAKAB	30.00	30.38	0.53	18:08:01
BALAT	46.00	46.20	-0.65	09:55:20
BANVT	320.00	320.25	0.39	18:08:01
BARMA	16.00	16.67	-2.00	17:57:00
BASCM	11.00	11.89	-1.65	18:08:43
BASGZ	25.00	25.00	-2.72	18:09:18
BAYRK	19.00	19.43	-3.81	18:09:23
BEGYO	3.00	3.19	0.95	17:57:12
BERA	12.00	12.93	2.13	18:09:19
BEYAZ	21.00	21.00	0.00	18:08:01
BFREN	804.00	804.50	9.98	18:05:26
BIENY	27.00	27.68	-1.84	18:09:56
BIGCH	21.00	21.68	-2.61	18:08:01
BIMAS	445.00	445.75	-3.31	18:09:18
BINBN	91.00	91.70	-0.16	18:08:01
BINHO	284.00	284.75	-0.96	18:09:20
BIOEN	18.00	18.66	-3.01	18:09:48
BIZIM	26.00	26.36	-1.64	18:09:58
BJKAS	4.00	4.83	-3.59	18:09:52
BLCYT	19.00	19.14	2.08	17:47:52
BMSCH	27.00	27.30	0.52	18:09:10
BMSTL	49.00	49.42	1.31	18:08:11
BNTAS	9.00	9.62	-1.64	18:08:31
BOBET	20.00	20.60	-4.63	18:09:59
BORLS	40.00	40.46	-1.51	18:08:23
BORSK	21.00	21.16	-0.28	18:05:26
BOSSA	6.00	6.07	-1.46	18:09:15
BRISA	82.00	82.35	1.29	18:05:26
BRKO	9.00	9.35	-0.53	18:09:56
BRKSN	24.00	24.76	-1.51	17:48:25
BRKVY	40.00	40.88	-2.67	17:49:58
BRLSM	14.00	14.53	-1.09	18:08:41
BRMEN	5.00	5.44	9.90	17:55:23
BRSAN	486.00	486.50	6.16	18:09:28
BRYAT	1.99	1.99	2.63	18:08:01
BSOKE	51.00	51.45	2.08	18:09:08
BTCIM	146.00	146.80	-0.07	18:05:26
BUCIM	6.00	6.33	-1.40	18:09:04
BURCE	236.00	236.50	-4.64	18:09:59
BURVA	145.00	145.50	-4.28	18:08:10
BVSAN	79.00	79.30	-3.17	18:09:58
BYDNR	18.00	18.81	-3.04	18:08:02
CANTE	1.00	1.41	-2.08	18:09:16
CASA	78.00	78.15	0.00	17:55:23
CATES	34.00	34.88	0.17	18:05:26
CCOLA	49.00	49.40	0.16	18:09:11
CELHA	24.00	24.28	-1.22	18:05:26
CEMAS	3.00	3.53	3.22	18:08:01
CEMTS	7.00	7.97	-2.09	18:09:25
CEMZY	9.00	9.99	-0.50	18:08:03
CEOEM	59.00	59.40	2.86	18:09:13
CIMSA	30.00	30.08	-2.08	18:09:09
CLEBI	1.77	1.77	-0.11	18:05:26
CMBTN	2.36	2.36	-7.68	18:09:25
CMENT	370.00	370.25	-4.76	18:05:26
CONSE	2.00	2.50	-1.19	18:09:05
COSMO	98.00	98.55	-6.59	18:08:19
CRDFA	5.00	5.52	4.55	18:09:51
CRFSA	108.00	108.60	-3.12	17:56:28
CUSAN	19.00	19.19	-1.24	18:05:26
CVKMD	258.00	258.50	-2.18	18:09:53
CWENE	155.00	155.00	-0.51	18:08:01
DAGHL	17.00	17.37	-0.34	18:05:26
DAGI	11.00	11.16	-3.04	18:08:15
DAPGM	4.00	4.40	-1.12	18:09:15
DARDL	4.00	4.86	-1.82	18:08:01
DCTTR	22.00	22.24	-2.80	18:09:16
DENGE	3.00	3.70	5.41	18:08:02
DERHL	9.00	9.69	9.99	18:09:59
DERIM	27.00	27.86	-2.93	18:05:26
DESA	20.00	20.00	-0.99	18:09:15
DESPC	44.00	44.70	-0.93	18:08:55
DEVA	66.00	66.10	-1.12	18:08:02
DGATE	38.00	38.48	2.29	17:57:24
DGGYO	33.00	33.42	1.03	18:08:32
DGNMO	8.00	8.83	-0.79	17:56:37
DIRIT	29.00	29.80	-7.45	18:10:00
DITAS	15.00	15.38	-2.47	18:05:26
DMRGD	10.00	10.94	-2.84	17:56:18
DMSAS	6.00	6.50	-2.99	18:09:54
DNISI	20.00	20.94	9.98	17:57:29
DOAS	213.00	213.50	-0.23	18:09:25
DOBUR	176.00	176.00	0.00	17:50:13
DOCO	5.47	5.47	-2.32	17:50:41
DOFER	26.00	26.68	-0.45	18:08:08
DOGUB	22.00	22.30	-0.45	17:56:52
DOHOL	12.00	12.82	-0.77	18:08:58
DOKTA	22.00	22.70	-3.24	18:09:16
DURDO	16.00	16.04	9.94	18:09:26
DURKN	12.00	12.22	-3.78	18:09:51
DYOBY	21.00	21.50	2.87	18:09:20
DZGYO	11.00	11.00	10.00	18:08:01
EBEBK	42.00	42.82	1.47	18:08:41
ECILC	37.00	37.38	-1.94	18:05:26
ECZYT	169.00	169.00	-0.88	18:09:08
EDATA	13.00	13.60	-1.02	18:08:01
EDIP	18.00	18.65	0.81	18:08:49
EFORC	35.00	35.30	0.46	18:09:14
EGEEN	10.02	10.02	1.11	18:08:51
EGEPO	17.00	17.34	-0.57	18:09:58
EGGUB	56.00	56.25	-2.68	18:09:12
EGPRO	141.00	141.90	-0.14	18:05:26
EGSER	3.00	3.81	0.53	18:09:11
EKGYO	9.00	9.49	-2.77	18:09:59
EKIZ	54.00	54.85	-1.53	18:08:06
EKOS	23.00	23.10	1.32	18:08:19
EKSUN	5.00	5.97	-1.16	18:08:01
ELITE	33.00	33.92	-1.57	18:08:01
EMKEL	10.00	10.20	-2.67	18:08:36
EMNIS	304.00	304.75	1.92	09:55:20
ENERY	220.00	220.00	-5.13	18:09:56
ENJSA	53.00	53.10	-1.30	18:08:48
ENKAI	45.00	45.92	-3.81	18:08:30
ENSRI	20.00	20.08	-4.11	18:09:09
ENTRA	7.00	7.51	-2.34	18:08:51
EPLAS	5.00	5.03	-2.33	17:54:14
ERBOS	185.00	185.40	-2.93	17:56:33
ERCB	88.00	88.90	-3.26	18:09:24
EREGL	47.00	47.52	-1.12	18:09:59
ERSU	20.00	20.80	9.94	18:05:26
ESCAR	365.00	365.50	0.41	18:05:26
ESCOM	53.00	53.10	9.94	17:49:27
ESEN	19.00	19.81	-0.95	18:08:51
ETILR	34.00	34.78	-1.86	18:09:14
ETYAT	11.00	11.74	-2.57	17:53:32
EUHOL	9.00	9.90	8.79	18:08:31
EUKYO	12.00	12.30	-1.36	17:59:28
EUPWR	25.00	25.84	-0.84	18:09:51
EUREN	11.00	11.02	1.01	18:09:57
EUYO	10.00	10.70	-1.38	18:09:10
EYGYO	7.00	7.06	-1.67	18:05:26
FADE	13.00	13.72	-1.51	18:08:34
FENER	94.00	94.95	-7.99	18:09:08
FLAP	11.00	11.03	1.01	18:09:23
FMIZP	289.00	289.00	-4.30	18:08:24
FONET	17.00	17.44	2.05	18:09:52
FORMT	4.00	4.24	1.68	17:57:27
FORTE	41.00	41.90	-2.65	17:56:27
FRIGO	7.00	7.89	4.37	18:08:01
FROTO	962.00	962.50	-0.52	18:09:53
FZLGY	17.00	17.05	0.71	18:05:26
GARAN	108.00	108.60	-2.07	18:09:12
GARFA	18.00	18.48	-0.16	17:54:05
GEDIK	6.00	6.76	-1.46	17:55:57
GEDZA	18.00	18.10	0.56	17:57:43
GENIL	87.00	87.65	-1.35	18:05:26
GENTS	7.00	7.20	-0.41	18:09:59
GEREL	10.00	10.06	-3.73	18:09:56
GESAN	39.00	39.22	-2.15	18:09:55
GIPTA	28.00	28.14	-4.42	18:09:27
GLBMD	10.00	10.02	-4.57	17:57:28
GLCVY	44.00	44.88	-3.77	18:08:15
GLDTR	268.00	268.40	0.37	18:05:26
GLRYH	11.00	11.10	-2.37	18:08:20
GLYHO	16.00	16.39	-1.27	17:57:33
GMSTR	235.00	235.50	3.43	18:09:53
GMTAS	9.00	9.98	-0.50	17:57:00
GOKNR	24.00	24.04	-2.59	18:08:52
GOLTS	369.00	369.25	1.44	18:08:32
GOODY	14.00	14.49	-1.90	18:09:08
GOZDE	25.00	25.50	-1.09	18:09:54
GRNYO	9.00	9.45	-2.78	18:05:26
GRSEL	113.00	113.70	-2.49	18:09:59
GRTHO	109.00	109.90	-1.52	18:05:26
GSDDE	6.00	6.85	-2.00	18:05:26
GSDHO	3.00	3.47	-1.42	18:09:52
GSRAY	6.00	6.74	0.90	18:09:26
GUBRF	183.00	183.00	-3.07	18:09:26
GUNDG	45.00	45.44	-0.26	17:57:26
GWIND	22.00	22.92	-2.47	18:08:11
GZNMI	51.00	51.90	-7.90	17:57:43
HALKB	15.00	15.77	-1.13	18:09:57
HALKS	788.00	788.09	-1.78	18:05:30
HATEK	10.00	10.26	-2.84	17:55:04
HATSN	38.00	38.20	-1.90	17:59:16
HDFGS	1.00	1.36	-1.45	17:53:32
HEDEF	3.00	3.00	-0.99	18:08:10
HEKTS	3.00	3.60	-2.44	18:09:59
HKTM	15.00	15.27	-1.67	18:08:17
HLGYO	2.00	2.13	-2.29	18:09:53
HOROZ	49.00	49.82	3.92	18:09:26
HRKET	66.00	66.80	-1.55	18:09:59
HTTBT	83.00	83.40	-0.12	18:05:26
HUBVC	8.00	8.03	-0.25	18:09:13
HUNER	2.00	2.96	-1.33	18:09:58
HURGZ	3.00	3.88	-1.52	17:55:38
ICBCT	12.00	12.98	-0.69	18:09:12
ICUGS	26.00	26.38	0.30	18:05:26
IDGYO	2.00	2.63	4.78	17:57:15
IEYHO	7.00	7.70	0.52	18:08:30
IHAAS	22.00	22.30	-0.80	17:56:58
IHEVA	1.00	1.90	-2.56	18:09:20
IHGZT	1.00	1.10	-1.79	17:53:12
IHLAS	0.00	0.95	-2.06	17:56:28
IHLGM	1.00	1.11	0.91	17:57:28
IHYAY	3.00	3.60	1.41	17:56:03
IMASM	2.00	2.27	-6.97	18:08:01
INDES	6.00	6.04	-3.82	18:09:20
INFO	8.00	8.38	-1.18	18:09:56
INGRM	421.00	421.50	-1.98	18:08:01
INTEK	477.00	477.50	-1.60	18:09:58
INTEM	217.00	217.40	-1.58	18:08:02
INVEO	7.00	7.52	-2.72	18:09:53
INVES	301.00	301.75	-1.47	18:05:26
IPEKE	33.00	33.40	-1.59	18:09:51
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	98.00	98.00	2.19	18:09:09
ISBTR	590.26	590.26	0.21	09:55:20
ISCTR	11.00	11.28	-4.08	18:09:59
ISDMR	34.00	34.80	-0.63	18:05:26
ISFIN	10.00	10.66	-1.30	18:08:01
ISGLK	351.00	351.00	0.26	17:38:47
ISGSY	21.00	21.84	-0.73	17:55:08
ISGYO	15.00	15.38	-1.22	17:55:09
ISIST	20.30	20.30	-2.66	18:05:30
ISKPL	16.00	16.65	2.65	18:08:58
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	31.00	31.32	-3.93	17:57:47
ISSEN	8.00	8.84	-2.00	18:05:26
ISYAT	8.00	8.25	-6.99	17:58:05
IZENR	19.00	19.00	-1.20	18:08:59
IZFAS	55.00	55.35	1.10	18:09:17
IZINV	46.00	46.22	0.13	18:05:26
IZMDC	5.00	5.23	-0.76	18:08:01
JANTS	28.00	28.04	-0.64	17:57:40
KAPLM	173.00	173.30	-4.52	18:09:17
KAREL	9.00	9.28	0.22	17:56:58
KARSN	14.00	14.22	-2.20	18:09:26
KARTN	81.00	81.50	-0.61	18:09:59
KARYE	24.00	24.66	-4.05	18:09:41
KATMR	2.00	2.12	-3.64	18:09:32
KAYSE	18.00	18.32	-2.40	18:08:09
KBORU	68.00	68.85	-1.64	18:09:27
KCAER	35.00	35.20	-1.68	18:09:26
KCHOL	170.00	170.70	-3.29	18:09:55
KENT	753.00	753.50	-3.77	18:05:26
KERVN	1.00	1.68	0.00	18:05:26
KERVT	12.00	12.59	1.37	18:05:26
KFEIN	87.00	87.60	-0.11	18:05:26
KGYO	46.00	46.22	-1.66	18:08:21
KIMMR	9.00	9.15	-2.03	17:57:53
KLGYO	3.00	3.55	-1.66	17:56:54
KLKIM	28.00	28.50	2.59	18:09:08
KLMSN	23.00	23.60	-0.59	18:09:52
KLNMA	14.00	14.45	-0.34	18:09:17
KLRHO	26.00	26.16	-2.24	18:05:26
KLSER	32.00	32.82	-1.26	18:08:02
KLSYN	5.00	5.20	-1.52	18:09:10
KMPUR	16.00	16.59	-2.30	18:08:01
KNFRT	8.00	8.49	-1.16	18:05:26
KOCMT	16.00	16.02	0.12	18:09:56
KONKA	37.00	37.20	-1.90	18:08:02
KONTR	40.00	40.60	0.94	18:08:38
KONYA	6.30	6.30	0.12	18:09:23
KOPOL	28.00	28.84	-0.35	18:09:54
KORDS	71.00	71.40	-2.19	18:08:35
KOTON	15.00	15.97	-2.56	18:08:30
KOZAA	56.00	56.55	-0.96	18:08:01
KOZAL	20.00	20.06	0.40	18:09:05
KRDMA	19.00	19.68	0.00	18:08:01
KRDMB	17.00	17.89	-2.98	18:09:06
KRDMD	25.00	25.20	-3.23	18:09:23
KRGYO	33.00	33.00	-2.08	18:09:59
KRONT	18.00	18.98	-3.31	18:05:26
KRPLS	6.00	6.66	-2.06	17:37:37
KRSTL	6.00	6.13	-1.29	18:09:40
KRTEK	28.00	28.12	-3.83	18:09:25
KRVGD	2.00	2.20	1.38	18:08:01
KSTUR	2.60	2.60	2.16	18:08:29
KTLEV	52.00	52.45	2.74	18:05:26
KTSKR	56.00	56.95	-2.57	18:05:26
KUTPO	63.00	63.90	1.19	18:08:06
KUVVA	41.00	41.62	-1.05	18:05:26
KUYAS	68.00	68.80	0.81	18:05:26
KZBGY	30.00	30.20	0.73	18:09:08
KZGYO	23.00	23.70	8.02	18:09:51
LIDER	81.00	81.70	-1.98	18:05:26
LIDFA	2.00	2.87	-1.37	18:05:26
LILAK	22.00	22.16	-2.03	18:08:01
LINK	500.00	500.00	-0.79	18:09:54
LKMNH	13.00	13.96	-3.06	18:05:26
LMKDC	20.00	20.62	-2.55	18:08:01
LOGO	101.00	101.20	-4.35	17:58:10
LRSHO	2.00	2.04	-3.77	18:09:59
LUKSK	76.00	76.00	-2.69	17:55:21
LYDHO	91.00	91.70	1.21	18:05:26
LYDYE	9.60	9.60	-5.74	18:05:26
MAALT	923.00	923.50	3.76	17:58:41
MACKO	73.00	73.50	1.17	18:08:31
MAGEN	19.00	19.91	-0.95	18:08:19
MAKIM	23.00	23.18	4.70	18:08:20
MAKTK	5.00	5.82	-2.18	18:09:59
MANAS	16.00	16.80	0.96	18:05:26
MARBL	11.00	11.88	-1.82	18:08:55
MARKA	68.00	68.80	-4.58	18:05:26
MARTI	3.00	3.09	-1.90	18:08:03
MAVI	77.00	77.10	-0.52	18:08:36
MEDTR	45.00	45.00	-1.06	18:05:26
MEGAP	2.00	2.27	-2.16	18:09:09
MEGMT	29.00	29.20	-2.01	18:08:02
MEKAG	41.00	41.90	2.44	18:09:27
MEPET	10.00	10.38	1.57	18:05:26
MERCN	13.00	13.59	-0.66	18:05:26
MERIT	159.00	159.50	-1.60	18:05:26
MERKO	17.00	17.35	-2.25	18:09:53
METRO	2.00	2.10	-0.47	17:54:17
METUR	15.00	15.90	2.12	18:05:26
MGROS	403.00	403.50	-1.94	18:09:52
MHRGY	4.00	4.34	-1.14	18:08:03
MIATK	38.00	38.40	0.63	18:08:59
MMCAS	22.00	22.40	0.81	18:05:26
MNDRS	11.00	11.02	0.18	18:08:54
MNDTR	5.00	5.41	-2.35	17:57:29
MOBTL	4.00	4.10	0.00	18:05:26
MOGAN	9.00	9.84	-2.09	18:08:01
MPARK	327.00	327.50	2.66	18:09:19
MRGYO	3.00	3.74	-1.06	18:09:10
MRSHL	1.78	1.78	-9.96	18:09:58
MSGYO	12.00	12.79	-1.92	18:05:26
MTRKS	43.00	43.90	-2.83	18:05:26
MTRYO	7.00	7.14	-2.72	18:09:54
MZHLD	6.00	6.38	-2.89	18:05:26
NATEN	53.00	53.15	-1.21	18:08:32
NETAS	69.00	69.00	0.66	18:08:41
NIBAS	19.00	19.44	0.41	18:09:53
NTGAZ	4.00	4.24	-0.70	17:57:48
NTHOL	38.00	38.60	0.26	18:09:41
NUGYO	6.00	6.77	-2.73	18:05:26
NUHCM	253.00	253.00	-2.60	18:05:26
OBAMS	37.00	37.20	0.49	18:05:26
OBASE	27.00	27.20	-3.82	18:05:26
ODAS	5.00	5.68	0.35	18:09:14
ODINE	78.00	78.95	-5.45	18:09:26
OFSYM	34.00	34.40	0.00	18:08:01
ONCSM	94.00	94.05	-2.64	18:09:56
ONRYT	70.00	70.95	-2.87	18:09:54
OPT25	35.00	35.48	-2.77	17:20:06
OPX30	49.00	49.48	-2.41	13:46:25
ORCAY	8.00	8.58	-2.50	18:09:59
ORGE	64.00	64.75	-2.41	18:09:52
ORMA	209.00	209.00	-2.79	18:09:54
OSMEN	8.00	8.15	-3.44	18:05:26
OSTIM	7.00	7.21	-0.83	18:09:15
OTKAR	441.00	441.00	-4.65	18:08:01
OTTO	426.00	426.00	4.67	18:05:26
OYAKC	54.00	54.85	-2.40	18:08:09
OYAYO	26.00	26.44	-3.36	17:55:00
OYLUM	7.00	7.13	-1.66	17:57:48
OYYAT	37.00	37.48	-1.16	18:08:30
OZATD	71.00	71.30	-2.99	18:09:23
OZGYO	4.00	4.96	-0.60	18:09:57
OZKGY	9.00	9.04	-1.95	18:09:17
OZRDN	8.00	8.00	-1.48	18:05:26
OZSUB	30.00	30.50	-2.43	18:05:26
OZYSR	25.00	25.30	-1.56	18:08:10
PAGYO	51.00	51.70	-1.52	18:05:26
PAMEL	88.00	88.40	-2.37	18:05:26
PAPIL	74.00	74.10	-4.08	18:09:59
PARSN	80.00	80.95	-1.28	18:05:26
PASEU	23.00	23.32	-0.60	18:09:15
PATEK	71.00	71.35	9.94	18:05:26
PCILT	19.00	19.32	-0.16	18:09:17
PEHOL	1.00	1.56	0.00	18:05:26
PEKGY	4.00	4.05	-0.25	18:09:27
PENGD	5.00	5.96	-0.83	18:09:02
PENTA	13.00	13.48	2.59	18:09:59
PETKM	18.00	18.62	-2.41	18:09:56
PETUN	9.00	9.32	-2.92	18:08:01
PGSUS	239.00	239.50	1.23	18:09:56
PINSU	6.00	6.53	-1.80	18:08:01
PKART	54.00	54.50	-3.71	18:08:01
PKENT	226.00	226.50	0.58	18:09:12
PLTUR	20.00	20.62	-2.46	18:08:01
PNLSN	37.00	37.70	-0.95	18:09:15
PNSUT	9.00	9.50	-0.94	18:09:54
POLHO	10.00	10.28	-1.34	18:08:21
POLTK	6.05	6.05	-2.30	18:08:17
PRDGS	5.00	5.02	-3.46	18:05:26
PRKAB	29.00	29.56	-1.79	18:09:49
PRKME	16.00	16.45	-2.14	18:05:26
PRZMA	31.00	31.86	4.19	18:09:58
PSDTC	104.00	104.80	-0.95	18:09:25
PSGYO	1.00	1.22	-1.61	18:08:44
QNBFB	280.00	280.50	0.18	18:08:51
QNBFL	100.00	100.10	-1.67	18:09:49
QTEMZ	249.00	249.30	-1.46	16:24:47
QUAGR	2.00	2.55	-1.54	18:08:03
RALYH	205.00	205.90	1.43	18:05:26
RAYSG	388.00	388.00	-1.08	18:05:26
REEDR	21.00	21.08	-2.50	18:09:55
RGYAS	102.00	102.60	-0.39	17:56:50
RK030G10	519.00	519.15	-0.70	18:10:11
RK030G15	1.09	1.09	-1.05	18:10:11
RK030G20	2.18	2.18	-1.40	18:10:11
RK030G25	3.84	3.84	-1.75	18:10:11
RK030G30	5.60	5.60	-2.10	18:10:11
RK030T10	2.49	2.49	-0.48	18:10:11
RK030T15	3.25	3.25	-0.90	18:10:11
RK030T20	4.03	4.03	-1.31	18:10:11
RK030T25	4.47	4.47	-1.73	18:10:11
RK030T30	4.32	4.32	-2.14	18:10:11
RK100G10	610.00	610.82	-0.62	18:10:10
RK100G15	1.40	1.40	-0.93	18:10:10
RK100G20	2.98	2.98	-1.24	18:10:10
RK100G25	5.07	5.07	-1.55	18:10:10
RK100G30	8.03	8.03	-1.86	18:10:10
RK100T10	2.76	2.76	-0.41	18:10:10
RK100T15	3.80	3.80	-0.79	18:10:10
RK100T20	4.92	4.92	-1.17	18:10:10
RK100T25	5.21	5.21	-1.55	18:10:10
RK100T30	5.45	5.45	-1.92	18:10:10
RNPOL	23.00	23.78	0.85	18:09:20
RODRG	19.00	19.01	-0.21	18:08:06
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.39	-3.87	18:09:13
RUBNS	24.00	24.30	-2.02	18:08:30
RYGYO	10.00	10.79	-1.91	18:09:51
RYSAS	12.00	12.25	1.66	18:05:26
SAFKR	67.00	67.40	3.85	18:08:01
SAHOL	79.00	79.00	-4.47	18:09:51
SAMAT	19.00	19.67	-1.65	18:09:14
SANEL	22.00	22.46	-1.75	18:09:35
SANFM	31.00	31.92	-2.09	18:05:26
SANKO	20.00	20.08	-2.24	18:05:26
SARKY	20.00	20.86	-1.42	18:05:26
SASA	3.00	3.90	-1.27	18:09:57
SAYAS	41.00	41.94	-1.22	17:56:26
SDTTR	241.00	241.20	-3.17	18:08:29
SEGMN	16.00	16.75	-3.24	18:05:26
SEGYO	4.00	4.03	-1.47	18:09:16
SEKFK	7.00	7.59	-1.56	18:08:34
SEKUR	11.00	11.14	1.55	18:08:07
SELEC	60.00	60.15	-4.45	18:08:34
SELGD	48.00	48.20	-1.99	18:05:26
SELVA	10.00	10.23	-3.94	18:08:01
SEYKM	4.00	4.30	-1.83	18:08:12
SILVR	17.00	17.56	-1.35	18:08:03
SISE	38.00	38.82	-2.07	18:09:57
SKBNK	4.00	4.07	-0.73	18:08:35
SKTAS	5.00	5.91	-1.01	18:08:35
SKYLP	88.00	88.30	-2.05	18:05:26
SKYMD	9.00	9.58	-2.24	18:05:26
SL030KA2X	12.68	12.68	-4.09	18:10:11
SL030KI1X	820.00	820.72	2.56	18:10:11
SL030KI2X	98.00	98.37	4.78	18:10:11
SL100KA2X	16.41	16.41	-3.51	18:10:10
SL100KI1X	778.00	778.73	2.27	18:10:10
SL100KI2X	93.00	93.54	4.20	18:10:10
SMART	29.00	29.26	3.47	18:08:01
SMRTG	34.00	34.00	-1.73	17:57:14
SNGYO	7.00	7.37	-0.67	18:08:01
SNICA	5.00	5.12	-1.54	18:09:57
SNKRN	49.00	49.50	2.02	09:55:20
SNPAM	61.00	61.20	-3.47	18:09:55
SODSN	110.00	110.20	2.99	18:08:17
SOKE	14.00	14.84	4.36	18:05:26
SOKM	40.00	40.06	-2.29	18:08:49
SONME	74.00	74.95	-5.13	18:08:20
SRVGY	283.00	283.50	0.71	17:57:38
SUMAS	317.00	317.50	-3.20	12:55:03
SUNTK	19.00	19.05	-2.31	18:08:01
SURGY	73.00	73.70	-1.01	17:57:24
SUWEN	29.00	29.44	3.37	18:08:00
TABGD	130.00	130.40	-1.06	18:09:24
TARKM	386.00	386.50	-3.13	17:57:31
TATEN	31.00	31.96	0.63	18:08:19
TATGD	23.00	23.92	-0.75	18:08:01
TAVHL	227.00	227.20	1.34	18:09:54
TBORG	118.00	118.30	1.98	18:08:52
TCELL	85.00	85.50	0.47	18:08:49
TCKRC	22.00	22.92	-2.55	18:09:20
TDGYO	12.00	12.60	4.13	18:09:50
TEKTU	4.00	4.71	9.28	18:09:23
TERA	24.00	24.32	1.08	17:57:26
TEZOL	17.00	17.41	-2.52	18:09:49
TGSAS	56.00	56.20	-1.32	17:57:53
THYAO	269.00	269.50	0.56	18:09:59
TKFEN	69.00	69.50	-0.50	18:09:54
TKNSA	25.00	25.64	0.00	18:09:26
TLMAN	84.00	84.40	-1.17	18:09:27
TMPOL	64.00	64.05	-1.99	17:53:38
TMSN	114.00	114.50	1.33	18:08:44
TNZTP	56.00	56.20	7.05	18:08:04
TOASO	193.00	193.70	-1.48	18:09:53
TRCAS	22.00	22.02	-1.87	17:50:18
TRGYO	44.00	44.80	-2.18	18:08:01
TRILC	17.00	17.65	-2.54	18:09:25
TSGYO	18.00	18.43	1.26	18:09:50
TSKB	11.00	11.51	-0.26	18:09:24
TSPOR	0.00	0.96	-4.95	18:09:58
TTKOM	45.00	45.74	0.04	18:09:54
TTRAK	719.00	719.00	-0.69	18:09:19
TUCLK	10.00	10.77	-2.71	17:57:52
TUKAS	6.00	6.40	-0.47	18:09:56
TUPRS	144.00	144.70	-0.21	18:09:55
TUREX	88.00	88.00	-5.93	17:57:20
TURGG	449.00	449.50	-0.06	18:08:42
TURSG	11.00	11.92	-2.21	18:08:26
UFUK	450.00	450.25	-1.96	17:53:56
ULAS	31.00	31.94	0.13	17:56:50
ULKER	122.00	122.50	-2.62	18:08:32
ULUFA	11.00	11.51	-2.46	17:54:53
ULUSE	156.00	156.00	-0.64	17:55:32
ULUUN	6.00	6.53	1.08	18:08:01
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.05	1.64	18:05:26
USAK	11.00	11.15	-0.71	18:08:35
USDTR	3.22	3.22	-0.03	17:54:53
VAKBN	21.00	21.34	0.19	18:09:54
VAKFN	1.00	1.46	-0.68	18:09:29
VAKKO	81.00	81.55	-1.98	18:09:11
VANGD	18.00	18.85	4.55	18:09:26
VBTYZ	26.00	26.90	-0.37	18:08:12
VERTU	39.00	39.58	-1.44	18:08:42
VERUS	285.00	285.00	-2.73	18:05:26
VESBE	17.00	17.61	-2.11	18:09:26
VESTL	58.00	58.45	-1.43	18:09:50
VKFYO	19.00	19.01	-1.60	18:08:01
VKGYO	1.00	1.60	-2.44	17:56:19
VKING	29.00	29.52	-2.77	18:09:19
VRGYO	2.00	2.82	-1.05	18:09:59
X030S	9.80	9.80	-1.88	18:05:30
X100S	8.66	8.66	-1.58	18:05:30
XBANA	26.83	26.83	-0.73	18:00:10
XBANK	11.81	11.81	-3.08	18:05:26
XBLSM	4.40	4.40	-0.85	17:42:50
XELKT	446.00	446.59	-1.71	18:00:10
XFINK	3.17	3.17	-0.91	17:42:50
XGIDA	10.24	10.24	-0.84	18:05:30
XGMYO	2.86	2.86	-1.14	17:42:50
XHARZ	76.98	76.98	-1.06	18:05:30
XHOLD	7.88	7.88	-1.91	18:00:10
XILTM	2.19	2.19	0.40	17:57:30
XINSA	10.15	10.15	-2.61	17:57:30
XKAGT	4.83	4.83	-1.38	18:00:10
XKMYA	10.76	10.76	-0.99	18:05:30
XKOBI	22.68	22.68	-0.42	18:05:30
XKURY	7.44	7.44	-1.34	18:05:30
XMADN	5.82	5.82	-0.13	17:56:20
XMANA	15.65	15.65	-0.91	18:05:30
XMESY	19.27	19.27	-1.21	17:56:20
XOSBNV	0.00	0.09	0.00	18:10:00
XOSBOV	0.00	0.53	0.00	18:10:00
XOSBPV	0.00	0.30	0.00	18:10:00
XOSBTV	0.00	0.74	7.25	16:32:40
XOSBUV	0.00	0.74	0.00	18:10:00
XOSPVV	0.00	0.09	-18.18	10:02:01
XOSPWV	0.00	0.16	0.00	18:10:00
XOSPYV	0.00	0.31	0.00	18:10:00
XSADA	57.54	57.54	-1.20	17:57:00
XSANK	14.85	14.85	-1.53	17:53:40
XSANT	8.93	8.93	-0.38	17:57:00
XSBAL	8.12	8.12	-0.98	17:53:40
XSBUR	14.35	14.35	-0.84	17:57:00
XSDNZ	7.52	7.52	-1.72	17:57:00
XSGRT	47.76	47.76	-2.52	17:47:30
XSIST	11.51	11.51	-0.89	18:00:10
XSIZM	13.64	13.64	-0.79	18:00:10
XSKAY	27.02	27.02	-1.54	17:57:00
XSKOC	23.66	23.66	-0.74	17:53:40
XSKON	7.93	7.93	0.05	17:42:20
XSPOR	3.10	3.10	-4.20	17:53:20
XSTKR	38.60	38.60	-0.69	17:46:00
XTAST	11.01	11.01	-1.13	18:05:30
XTCRT	21.40	21.40	-2.48	18:00:10
XTEKS	3.27	3.27	-1.91	18:05:30
XTKJS	17.83	17.83	-1.50	18:05:30
XTM25	11.91	11.91	-2.53	18:05:26
XTMTU	9.18	9.18	-2.26	18:05:30
XTRZM	1.18	1.18	-0.23	18:05:30
XTUMY	30.59	30.59	-1.05	18:05:30
XU030	9.58	9.58	-1.88	18:05:26
XU050	7.69	7.69	-1.70	18:05:30
XU100	8.65	8.65	-1.58	18:05:26
XUHIZ	8.54	8.54	-0.89	18:00:10
XULAS	32.19	32.19	0.59	17:57:30
XUMAL	9.78	9.78	-2.30	18:00:10
XUSIN	11.78	11.78	-1.02	18:05:26
XUSRD	11.96	11.96	-1.72	18:05:30
XUTEK	11.96	11.96	-1.98	17:42:50
XUTUM	9.99	9.99	-1.46	18:05:30
XYLDZ	9.34	9.34	-1.49	18:00:10
XYORT	3.22	3.22	-3.84	18:05:30
XYUZO	15.06	15.06	-0.77	18:05:30
YAPRK	385.00	385.00	-2.22	18:08:28
YATAS	24.00	24.74	-1.83	18:08:01
YAYLA	14.00	14.19	0.35	18:08:01
YBTAS	123.04	123.04	0.15	12:55:03
YEOTK	167.00	167.50	9.98	18:09:19
YESIL	1.00	1.33	-2.21	18:09:32
YGGYO	54.00	54.20	-2.43	18:05:26
YGYO	7.00	7.56	-1.82	18:08:01
YIGIT	33.00	33.98	-2.58	18:09:53
YKBNK	24.00	24.12	-3.90	18:09:35
YKSLN	7.00	7.50	-4.34	18:05:26
YONGA	63.00	63.40	-4.80	12:55:03
YUNSA	6.00	6.08	-0.33	18:08:01
YYAPI	4.00	4.09	-0.49	18:08:27
YYLGD	9.00	9.85	-0.51	18:08:01
Z30EA	117.00	117.20	-1.97	17:16:26
Z30KE	86.00	86.48	-0.80	17:27:10
Z30KP	125.00	125.45	-1.10	17:24:34
ZEDUR	7.00	7.42	-2.37	18:05:26
ZELOT	85.00	85.84	-1.56	13:00:12
ZGOLD	340.00	340.30	-0.87	18:10:00
ZOREN	4.00	4.15	-0.95	18:08:30
ZPBDL	138.00	138.80	-0.72	16:49:15
ZPLIB	134.00	134.10	-3.59	17:50:24
ZPT10	64.00	64.44	-1.62	13:57:07
ZPX30	126.00	126.25	-1.64	18:09:08
ZRE20	101.00	101.90	-3.23	17:04:42
ZRGYO	10.00	10.22	2.20	18:08:15
ZSR25	32.00	32.17	-4.79	17:26:29
ZTM25	119.00	119.90	-0.99	15:34:00

Hisse Senetleri

Endeksler

Ekonomik Takvim