Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 23.00 | 23.88 | -0.42 | 18:09:55 |
ACSEL | 108.00 | 108.60 | 0.09 | 18:09:51 |
ADEL | 44.00 | 44.98 | 3.88 | 18:09:42 |
ADESE | 1.00 | 1.84 | 0.00 | 18:09:44 |
ADGYO | 31.00 | 31.14 | -1.39 | 18:09:01 |
AEFES | 204.00 | 204.00 | 4.40 | 18:09:59 |
AFYON | 17.00 | 17.09 | 2.89 | 18:09:59 |
AGESA | 103.00 | 103.50 | -0.48 | 18:05:30 |
AGHOL | 305.00 | 305.25 | 0.91 | 18:09:13 |
AGROT | 12.00 | 12.48 | -3.93 | 18:09:56 |
AGYO | 7.00 | 7.88 | 9.90 | 18:08:01 |
AHGAZ | 19.00 | 19.84 | 0.97 | 18:09:07 |
AHSGY | 17.00 | 17.57 | -0.96 | 18:08:39 |
AKBNK | 48.00 | 48.40 | 1.98 | 18:09:47 |
AKCNS | 153.00 | 153.80 | -0.65 | 18:09:42 |
AKENR | 11.00 | 11.38 | 1.07 | 18:09:00 |
AKFGY | 2.00 | 2.00 | 2.56 | 18:09:17 |
AKFYE | 17.00 | 17.10 | 0.59 | 18:09:24 |
AKGRT | 5.00 | 5.79 | 0.17 | 18:09:43 |
AKMGY | 196.00 | 196.30 | 0.15 | 18:05:30 |
AKSA | 8.00 | 8.40 | 1.20 | 18:09:59 |
AKSEN | 32.00 | 32.80 | -1.91 | 18:09:46 |
AKSGY | 5.00 | 5.98 | -1.32 | 18:09:36 |
AKSUE | 11.00 | 11.60 | 2.65 | 18:09:47 |
AKYHO | 2.00 | 2.57 | -2.28 | 18:08:21 |
ALARK | 92.00 | 92.50 | 7.12 | 18:09:48 |
ALBRK | 5.00 | 5.25 | 1.74 | 18:05:30 |
ALCAR | 953.00 | 953.50 | 3.92 | 18:08:41 |
ALCTL | 116.00 | 116.30 | -0.26 | 18:08:50 |
ALFAS | 52.00 | 52.90 | -1.86 | 18:09:19 |
ALGYO | 18.00 | 18.15 | 1.40 | 18:09:55 |
ALKA | 25.00 | 25.06 | 0.32 | 18:08:01 |
ALKIM | 32.00 | 32.48 | -0.31 | 18:08:01 |
ALKLC | 29.00 | 29.88 | 2.89 | 18:08:01 |
ALMAD | 7.00 | 7.51 | -2.97 | 18:08:01 |
ALTNY | 93.00 | 93.15 | -0.69 | 18:09:22 |
ALVES | 31.00 | 31.66 | 0.38 | 18:08:22 |
ANELE | 14.00 | 14.64 | 0.14 | 18:08:01 |
ANGEN | 14.00 | 14.03 | -0.50 | 18:08:59 |
ANHYT | 82.00 | 82.30 | -0.12 | 18:09:06 |
ANSGR | 81.00 | 81.30 | -0.73 | 18:08:33 |
APBDL | 21.00 | 21.31 | 1.28 | 17:18:42 |
APLIB | 31.00 | 31.20 | 1.63 | 14:48:38 |
APX30 | 23.00 | 23.77 | 1.11 | 18:05:29 |
ARASE | 59.00 | 59.30 | 1.11 | 18:08:36 |
ARCLK | 132.00 | 132.20 | 3.77 | 18:09:55 |
ARDYZ | 32.00 | 32.76 | 1.99 | 18:08:05 |
ARENA | 26.00 | 26.90 | -0.81 | 18:08:01 |
ARSAN | 21.00 | 21.18 | -0.38 | 18:08:32 |
ARTMS | 42.00 | 42.38 | 9.96 | 18:09:53 |
ARZUM | 42.00 | 42.96 | -0.37 | 18:09:53 |
ASELS | 65.00 | 65.35 | 2.83 | 18:09:57 |
ASGYO | 10.00 | 10.41 | 0.00 | 18:09:50 |
ASTOR | 88.00 | 88.75 | 1.43 | 18:09:57 |
ASUZU | 66.00 | 66.00 | 0.92 | 18:09:15 |
ATAGY | 12.00 | 12.21 | -1.85 | 18:09:52 |
ATAKP | 47.00 | 47.14 | 3.65 | 18:08:02 |
ATATP | 84.00 | 84.50 | 2.30 | 18:09:19 |
ATEKS | 157.00 | 157.00 | -1.44 | 18:05:30 |
ATLAS | 5.00 | 5.99 | 1.18 | 18:05:30 |
ATSYH | 42.00 | 42.04 | -1.27 | 18:08:01 |
AVGYO | 9.00 | 9.44 | 2.83 | 18:05:30 |
AVHOL | 33.00 | 33.76 | -0.24 | 18:05:30 |
AVOD | 2.00 | 2.74 | 0.37 | 18:05:30 |
AVPGY | 46.00 | 46.42 | 0.52 | 18:09:41 |
AVTUR | 11.00 | 11.33 | 2.72 | 18:05:30 |
AYCES | 499.00 | 499.50 | -3.10 | 18:08:11 |
AYDEM | 24.00 | 24.34 | 0.16 | 18:08:30 |
AYEN | 27.00 | 27.16 | -0.59 | 18:08:51 |
AYES | 9.00 | 9.00 | -1.53 | 18:05:30 |
AYGAZ | 158.00 | 158.30 | 1.15 | 18:08:53 |
AZTEK | 46.00 | 46.64 | -1.69 | 18:08:01 |
BAGFS | 20.00 | 20.52 | 1.58 | 18:09:07 |
BAHKM | 41.00 | 41.98 | 0.57 | 18:10:00 |
BAKAB | 39.00 | 39.18 | -3.78 | 18:09:17 |
BALAT | 46.00 | 46.10 | -0.22 | 18:05:30 |
BANVT | 389.00 | 389.75 | 9.48 | 18:09:57 |
BARMA | 16.00 | 16.91 | 0.83 | 18:09:45 |
BASCM | 12.00 | 12.11 | -0.90 | 18:09:25 |
BASGZ | 26.00 | 26.08 | 1.16 | 18:09:28 |
BAYRK | 17.00 | 17.13 | -2.67 | 18:09:53 |
BEGYO | 3.00 | 3.50 | -2.51 | 18:09:58 |
BERA | 12.00 | 12.89 | 0.47 | 18:09:56 |
BEYAZ | 21.00 | 21.90 | -1.44 | 18:05:30 |
BFREN | 748.00 | 748.50 | -0.13 | 18:08:32 |
BIENY | 30.00 | 30.36 | 1.88 | 18:08:01 |
BIGCH | 28.00 | 28.76 | 1.63 | 18:08:30 |
BIMAS | 488.00 | 488.25 | -0.86 | 18:09:49 |
BINBN | 103.00 | 103.50 | -0.48 | 18:08:46 |
BINHO | 294.00 | 294.25 | -1.09 | 18:09:55 |
BIOEN | 17.00 | 17.95 | 2.45 | 18:09:50 |
BIZIM | 27.00 | 27.38 | 1.86 | 18:10:00 |
BJKAS | 4.00 | 4.54 | -0.22 | 18:09:41 |
BLCYT | 18.00 | 18.16 | -0.60 | 18:08:32 |
BMSCH | 26.00 | 26.64 | -1.48 | 18:08:01 |
BMSTL | 50.00 | 50.20 | 1.17 | 18:09:50 |
BNTAS | 10.00 | 10.24 | 2.81 | 18:09:45 |
BOBET | 19.00 | 19.11 | 0.31 | 18:09:17 |
BORLS | 45.00 | 45.70 | 6.98 | 18:09:55 |
BORSK | 22.00 | 22.00 | 1.38 | 18:08:02 |
BOSSA | 6.00 | 6.09 | 3.05 | 18:09:49 |
BRISA | 85.00 | 85.75 | 8.34 | 18:08:07 |
BRKO | 8.00 | 8.97 | 1.01 | 18:09:10 |
BRKSN | 25.00 | 25.16 | -0.32 | 18:05:30 |
BRKVY | 45.00 | 45.92 | -2.55 | 18:09:54 |
BRLSM | 15.00 | 15.87 | -0.75 | 18:09:38 |
BRMEN | 5.00 | 5.92 | 9.83 | 18:05:30 |
BRSAN | 480.00 | 480.50 | 0.26 | 18:08:44 |
BRYAT | 1.97 | 1.97 | 1.55 | 18:08:12 |
BSOKE | 47.00 | 47.32 | -7.22 | 18:09:20 |
BTCIM | 129.00 | 129.20 | -9.59 | 18:09:57 |
BUCIM | 6.00 | 6.51 | 0.15 | 18:09:58 |
BURCE | 211.00 | 211.00 | -0.09 | 18:05:30 |
BURVA | 128.00 | 128.40 | 0.31 | 18:05:30 |
BVSAN | 90.00 | 90.10 | 0.28 | 18:08:33 |
BYDNR | 19.00 | 19.83 | 0.51 | 18:09:37 |
CANTE | 1.00 | 1.44 | -0.69 | 18:09:50 |
CASA | 78.00 | 78.00 | 0.00 | 18:09:37 |
CATES | 34.00 | 34.86 | -0.80 | 18:09:57 |
CCOLA | 45.00 | 45.24 | 0.09 | 18:09:44 |
CELHA | 23.00 | 23.74 | -1.33 | 18:08:45 |
CEMAS | 3.00 | 3.15 | -1.56 | 18:09:50 |
CEMTS | 8.00 | 8.30 | 0.12 | 18:08:58 |
CEMZY | 9.00 | 9.87 | -1.20 | 18:09:54 |
CEOEM | 57.00 | 57.35 | -1.46 | 18:09:49 |
CIMSA | 36.00 | 36.90 | 1.37 | 18:09:59 |
CLEBI | 1.88 | 1.88 | 0.70 | 18:09:36 |
CMBTN | 2.33 | 2.33 | 0.39 | 18:09:40 |
CMENT | 369.00 | 369.00 | -0.87 | 18:09:54 |
CONSE | 2.00 | 2.53 | -0.39 | 18:08:10 |
COSMO | 102.00 | 102.00 | -0.10 | 18:08:01 |
CRDFA | 5.00 | 5.83 | -0.34 | 18:08:16 |
CRFSA | 105.00 | 105.30 | -1.59 | 18:08:01 |
CUSAN | 19.00 | 19.27 | -0.82 | 18:08:01 |
CVKMD | 282.00 | 282.00 | -1.40 | 18:08:15 |
CWENE | 176.00 | 176.50 | -2.59 | 18:09:41 |
DAGHL | 16.00 | 16.32 | -2.45 | 18:05:30 |
DAGI | 12.00 | 12.24 | -0.24 | 18:08:44 |
DAPGM | 4.00 | 4.45 | -0.45 | 18:08:45 |
DARDL | 5.00 | 5.02 | 1.01 | 18:08:01 |
DCTTR | 23.00 | 23.40 | 4.00 | 18:08:57 |
DENGE | 3.00 | 3.14 | 2.28 | 18:09:32 |
DERHL | 11.00 | 11.09 | 0.27 | 18:09:14 |
DERIM | 33.00 | 33.54 | -2.10 | 18:09:09 |
DESA | 20.00 | 20.20 | -1.08 | 18:05:30 |
DESPC | 47.00 | 47.30 | -1.25 | 18:09:31 |
DEVA | 69.00 | 69.30 | 2.44 | 18:09:53 |
DGATE | 41.00 | 41.12 | 0.34 | 18:09:32 |
DGGYO | 34.00 | 34.96 | -0.96 | 18:09:17 |
DGNMO | 9.00 | 9.51 | 1.28 | 18:08:01 |
DIRIT | 21.00 | 21.48 | -0.56 | 18:09:18 |
DITAS | 15.00 | 15.59 | -4.24 | 18:05:30 |
DMRGD | 10.00 | 10.79 | -0.83 | 18:05:30 |
DMSAS | 6.00 | 6.93 | 10.00 | 18:05:30 |
DNISI | 23.00 | 23.82 | 9.97 | 18:09:48 |
DOAS | 211.00 | 211.00 | 1.10 | 18:09:56 |
DOBUR | 170.00 | 170.00 | 0.06 | 18:05:30 |
DOCO | 5.29 | 5.29 | 1.00 | 18:05:30 |
DOFER | 28.00 | 28.70 | 7.65 | 18:08:01 |
DOGUB | 20.00 | 20.74 | -0.67 | 18:08:01 |
DOHOL | 12.00 | 12.93 | -2.42 | 18:09:27 |
DOKTA | 22.00 | 22.90 | 0.17 | 18:09:48 |
DURDO | 23.00 | 23.88 | -9.95 | 18:08:02 |
DURKN | 12.00 | 12.92 | -0.15 | 18:08:01 |
DYOBY | 21.00 | 21.02 | 1.06 | 18:09:38 |
DZGYO | 10.00 | 10.57 | -2.76 | 18:09:49 |
EBEBK | 49.00 | 49.64 | 1.35 | 18:09:58 |
ECILC | 41.00 | 41.50 | 3.23 | 18:08:45 |
ECZYT | 183.00 | 183.80 | 0.00 | 18:08:21 |
EDATA | 13.00 | 13.65 | -0.51 | 18:05:30 |
EDIP | 21.00 | 21.92 | 0.92 | 18:08:07 |
EFORC | 39.00 | 39.00 | -1.81 | 18:09:58 |
EGEEN | 11.55 | 11.55 | 5.02 | 18:09:55 |
EGEPO | 20.00 | 20.36 | -2.21 | 18:09:32 |
EGGUB | 55.00 | 55.80 | -2.45 | 18:09:41 |
EGPRO | 149.00 | 149.20 | 0.81 | 18:09:42 |
EGSER | 3.00 | 3.56 | -0.56 | 18:08:03 |
EKGYO | 9.00 | 9.72 | 0.41 | 18:09:54 |
EKIZ | 60.00 | 60.95 | 4.91 | 18:09:27 |
EKOS | 25.00 | 25.02 | 0.40 | 18:09:23 |
EKSUN | 5.00 | 5.80 | 0.00 | 18:09:19 |
ELITE | 38.00 | 38.14 | 0.74 | 18:09:08 |
EMKEL | 14.00 | 14.98 | -0.20 | 18:09:52 |
EMNIS | 268.00 | 268.00 | -1.47 | 18:05:30 |
ENERY | 255.00 | 255.00 | 0.99 | 18:09:23 |
ENJSA | 55.00 | 55.95 | 0.27 | 18:09:49 |
ENKAI | 51.00 | 51.85 | -0.19 | 18:09:49 |
ENSRI | 19.00 | 19.59 | -1.66 | 18:08:38 |
ENTRA | 7.00 | 7.81 | -0.89 | 18:09:55 |
EPLAS | 5.00 | 5.14 | 0.39 | 18:08:01 |
ERBOS | 194.00 | 194.30 | 0.99 | 18:08:01 |
ERCB | 87.00 | 87.70 | 1.10 | 18:09:57 |
EREGL | 49.00 | 49.52 | 1.56 | 18:09:54 |
ERSU | 18.00 | 18.23 | -1.83 | 18:05:30 |
ESCAR | 330.00 | 330.25 | 0.38 | 18:09:58 |
ESCOM | 49.00 | 49.76 | -1.47 | 18:09:16 |
ESEN | 19.00 | 19.39 | -0.97 | 18:08:07 |
ETILR | 38.00 | 38.86 | -1.57 | 18:08:01 |
ETYAT | 10.00 | 10.89 | -0.73 | 18:08:01 |
EUHOL | 8.00 | 8.30 | -7.68 | 18:09:57 |
EUKYO | 11.00 | 11.68 | -1.10 | 18:09:06 |
EUPWR | 34.00 | 34.74 | -2.42 | 18:08:57 |
EUREN | 11.00 | 11.34 | -0.87 | 18:08:01 |
EUYO | 10.00 | 10.23 | 1.99 | 18:05:30 |
EYGYO | 7.00 | 7.54 | 0.13 | 18:09:54 |
FADE | 14.00 | 14.20 | -0.42 | 18:08:01 |
FENER | 99.00 | 99.95 | 0.86 | 18:09:17 |
FLAP | 9.00 | 9.49 | 1.17 | 18:09:15 |
FMIZP | 319.00 | 319.00 | 3.15 | 18:08:07 |
FONET | 17.00 | 17.52 | 2.70 | 18:08:01 |
FORMT | 5.00 | 5.23 | -1.32 | 18:09:45 |
FORTE | 44.00 | 44.68 | -1.80 | 18:09:23 |
FRIGO | 8.00 | 8.22 | 0.24 | 18:09:35 |
FROTO | 1.01 | 1.01 | 1.67 | 18:09:55 |
FZLGY | 18.00 | 18.90 | -3.08 | 18:09:04 |
GARAN | 105.00 | 105.20 | 3.34 | 18:09:56 |
GARFA | 19.00 | 19.23 | 0.73 | 18:05:30 |
GEDIK | 7.00 | 7.25 | 0.42 | 18:08:01 |
GEDZA | 19.00 | 19.00 | -1.50 | 18:09:53 |
GENIL | 88.00 | 88.00 | 5.58 | 18:09:17 |
GENTS | 7.00 | 7.99 | 1.91 | 18:09:10 |
GEREL | 9.00 | 9.95 | -0.20 | 18:09:46 |
GESAN | 43.00 | 43.20 | 1.08 | 18:09:54 |
GIPTA | 29.00 | 29.08 | -0.41 | 18:09:59 |
GLBMD | 11.00 | 11.18 | 1.64 | 18:09:03 |
GLCVY | 44.00 | 44.84 | 0.27 | 18:08:40 |
GLDTR | 261.00 | 261.60 | 1.79 | 18:08:01 |
GLRYH | 11.00 | 11.12 | 0.00 | 18:09:10 |
GLYHO | 17.00 | 17.29 | 1.59 | 18:09:59 |
GMSTR | 222.00 | 222.45 | 1.60 | 18:09:31 |
GMTAS | 9.00 | 9.16 | -1.40 | 18:05:30 |
GOKNR | 24.00 | 24.54 | -2.31 | 18:05:30 |
GOLTS | 439.00 | 439.75 | 3.71 | 18:09:58 |
GOODY | 16.00 | 16.80 | 5.73 | 18:09:41 |
GOZDE | 25.00 | 25.06 | -1.42 | 18:09:32 |
GRNYO | 9.00 | 9.55 | 5.52 | 18:05:30 |
GRSEL | 143.00 | 143.00 | 4.00 | 18:08:47 |
GRTHO | 114.00 | 114.30 | -2.81 | 18:08:01 |
GSDDE | 7.00 | 7.63 | -0.91 | 18:05:30 |
GSDHO | 3.00 | 3.51 | 0.86 | 18:09:11 |
GSRAY | 6.00 | 6.95 | 0.72 | 18:09:43 |
GUBRF | 211.00 | 211.20 | -0.14 | 18:09:59 |
GUNDG | 46.00 | 46.88 | 1.56 | 18:05:30 |
GWIND | 23.00 | 23.40 | -0.59 | 18:09:30 |
GZNMI | 49.00 | 49.82 | -0.76 | 18:08:38 |
HALKB | 14.00 | 14.95 | 0.74 | 18:09:42 |
HALKS | 799.00 | 799.41 | 0.96 | 18:05:40 |
HATEK | 11.00 | 11.15 | 7.52 | 18:09:24 |
HATSN | 42.00 | 42.50 | 2.91 | 18:09:33 |
HDFGS | 1.00 | 1.38 | -0.72 | 18:08:01 |
HEDEF | 2.00 | 2.97 | -1.66 | 18:08:01 |
HEKTS | 3.00 | 3.43 | 0.29 | 18:09:59 |
HKTM | 15.00 | 15.37 | 1.52 | 18:09:59 |
HLGYO | 2.00 | 2.27 | 0.44 | 18:05:30 |
HOROZ | 61.00 | 61.05 | 0.74 | 18:09:42 |
HRKET | 70.00 | 70.75 | 3.13 | 18:08:25 |
HTTBT | 86.00 | 86.80 | -0.97 | 18:09:50 |
HUBVC | 7.00 | 7.77 | -0.89 | 18:08:52 |
HUNER | 3.00 | 3.07 | 0.33 | 18:10:01 |
HURGZ | 3.00 | 3.98 | -1.73 | 18:08:55 |
ICBCT | 13.00 | 13.12 | -0.53 | 18:08:17 |
ICUGS | 25.00 | 25.90 | -3.36 | 18:08:49 |
IDGYO | 2.00 | 2.78 | -6.08 | 18:08:01 |
IEYHO | 8.00 | 8.24 | -2.60 | 18:09:40 |
IHAAS | 20.00 | 20.00 | 2.30 | 18:09:35 |
IHEVA | 2.00 | 2.23 | -5.91 | 18:09:49 |
IHGZT | 1.00 | 1.24 | -3.88 | 18:09:53 |
IHLAS | 1.00 | 1.26 | 9.57 | 18:05:30 |
IHLGM | 1.00 | 1.35 | 0.00 | 18:09:44 |
IHYAY | 4.00 | 4.60 | -2.95 | 18:09:21 |
IMASM | 2.00 | 2.33 | -0.43 | 18:08:01 |
INDES | 6.00 | 6.13 | 0.00 | 18:08:50 |
INFO | 8.00 | 8.15 | 0.12 | 18:08:01 |
INGRM | 421.00 | 421.25 | -0.18 | 18:08:01 |
INTEK | 498.00 | 498.75 | -0.94 | 18:08:02 |
INTEM | 214.00 | 214.00 | 0.00 | 18:09:56 |
INVEO | 7.00 | 7.51 | 2.32 | 18:08:01 |
INVES | 314.00 | 314.00 | 0.56 | 18:05:30 |
IPEKE | 34.00 | 34.94 | 0.52 | 18:09:40 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 102.00 | 102.80 | -0.19 | 18:08:10 |
ISCTR | 11.00 | 11.30 | 2.17 | 18:09:57 |
ISDMR | 36.00 | 36.34 | 0.89 | 18:09:32 |
ISFIN | 10.00 | 10.66 | 0.47 | 18:09:29 |
ISGLK | 352.00 | 352.40 | 1.18 | 18:05:30 |
ISGSY | 30.00 | 30.82 | 2.73 | 18:08:35 |
ISGYO | 16.00 | 16.88 | -0.12 | 18:08:55 |
ISIST | 20.78 | 20.78 | 0.36 | 18:05:40 |
ISKPL | 16.00 | 16.61 | 2.59 | 18:08:57 |
ISKUR | 6.00 | 6.00 | 0.00 | 09:55:16 |
ISMEN | 32.00 | 32.32 | -2.53 | 18:09:00 |
ISSEN | 9.00 | 9.02 | 1.81 | 18:09:01 |
ISYAT | 8.00 | 8.26 | 1.10 | 18:09:56 |
IZENR | 19.00 | 19.86 | -1.39 | 18:09:55 |
IZFAS | 61.00 | 61.85 | 1.64 | 18:08:52 |
IZINV | 44.00 | 44.10 | -2.22 | 18:08:01 |
IZMDC | 5.00 | 5.44 | 0.93 | 18:09:34 |
JANTS | 27.00 | 27.02 | 0.60 | 18:08:01 |
KAPLM | 203.00 | 203.50 | -2.96 | 18:08:02 |
KAREL | 8.00 | 8.81 | -1.78 | 18:09:10 |
KARSN | 14.00 | 14.92 | -3.87 | 18:09:58 |
KARTN | 82.00 | 82.30 | -0.12 | 18:09:35 |
KARYE | 26.00 | 26.28 | 1.70 | 18:09:42 |
KATMR | 2.00 | 2.18 | -0.91 | 18:09:34 |
KAYSE | 18.00 | 18.87 | -1.05 | 18:09:37 |
KBORU | 79.00 | 79.70 | -0.44 | 18:09:59 |
KCAER | 38.00 | 38.08 | 1.38 | 18:09:32 |
KCHOL | 164.00 | 164.40 | -0.18 | 18:09:55 |
KENT | 760.00 | 760.00 | -1.68 | 18:08:01 |
KERVN | 2.00 | 2.02 | 9.78 | 18:08:42 |
KERVT | 12.00 | 12.87 | 0.94 | 18:09:44 |
KFEIN | 96.00 | 96.05 | -1.18 | 18:09:55 |
KGYO | 44.00 | 44.00 | -0.36 | 18:05:30 |
KIMMR | 9.00 | 9.40 | -1.47 | 18:09:32 |
KLGYO | 3.00 | 3.58 | 1.42 | 18:08:04 |
KLKIM | 31.00 | 31.30 | 2.89 | 18:09:39 |
KLMSN | 25.00 | 25.68 | 3.88 | 18:09:35 |
KLNMA | 14.00 | 14.73 | 0.20 | 18:09:03 |
KLRHO | 30.00 | 30.58 | 1.33 | 18:09:57 |
KLSER | 33.00 | 33.92 | -0.24 | 18:09:49 |
KLSYN | 5.00 | 5.38 | 0.19 | 18:09:49 |
KMPUR | 17.00 | 17.00 | 0.18 | 18:08:14 |
KNFRT | 9.00 | 9.19 | 2.91 | 18:09:55 |
KOCMT | 15.00 | 15.14 | 2.71 | 18:09:58 |
KONKA | 38.00 | 38.06 | 0.32 | 18:08:17 |
KONTR | 46.00 | 46.18 | 3.13 | 18:09:54 |
KONYA | 6.87 | 6.87 | 1.74 | 18:09:53 |
KOPOL | 30.00 | 30.76 | -2.16 | 18:08:36 |
KORDS | 70.00 | 70.00 | -2.64 | 18:09:14 |
KOTON | 17.00 | 17.62 | 1.50 | 18:08:54 |
KOZAA | 58.00 | 58.75 | 0.43 | 18:09:37 |
KOZAL | 18.00 | 18.96 | 1.12 | 18:09:53 |
KRDMA | 22.00 | 22.00 | 0.09 | 18:09:51 |
KRDMB | 19.00 | 19.79 | 0.35 | 18:09:54 |
KRDMD | 26.00 | 26.70 | 1.21 | 18:09:59 |
KRGYO | 36.00 | 36.42 | -1.83 | 18:08:24 |
KRONT | 21.00 | 21.36 | -2.82 | 18:08:01 |
KRPLS | 6.00 | 6.81 | 1.64 | 18:05:30 |
KRSTL | 5.00 | 5.72 | 0.00 | 18:09:58 |
KRTEK | 28.00 | 28.18 | -1.12 | 18:08:01 |
KRVGD | 2.00 | 2.28 | 0.00 | 18:08:01 |
KSTUR | 3.09 | 3.09 | -1.90 | 18:05:30 |
KTLEV | 56.00 | 56.45 | -4.97 | 18:09:51 |
KTSKR | 58.00 | 58.00 | -0.34 | 18:08:40 |
KUTPO | 64.00 | 64.15 | 1.50 | 18:08:06 |
KUVVA | 40.00 | 40.30 | -3.91 | 18:09:57 |
KUYAS | 71.00 | 71.00 | 0.57 | 18:09:25 |
KZBGY | 31.00 | 31.56 | -3.72 | 18:09:13 |
KZGYO | 26.00 | 26.02 | 2.76 | 18:09:49 |
LIDER | 111.00 | 111.00 | 3.54 | 18:08:01 |
LIDFA | 3.00 | 3.18 | 1.92 | 18:09:52 |
LILAK | 24.00 | 24.34 | -0.33 | 18:09:57 |
LINK | 491.00 | 491.50 | -1.26 | 18:08:01 |
LKMNH | 15.00 | 15.78 | 1.15 | 18:05:30 |
LMKDC | 24.00 | 24.50 | 0.49 | 18:09:23 |
LOGO | 106.00 | 106.80 | 1.33 | 18:08:54 |
LRSHO | 1.00 | 1.99 | 0.00 | 18:08:32 |
LUKSK | 81.00 | 81.90 | -0.73 | 18:09:49 |
LYDHO | 90.00 | 90.55 | -1.79 | 18:08:25 |
LYDYE | 9.42 | 9.42 | -3.93 | 18:05:30 |
MAALT | 881.00 | 881.00 | 0.63 | 18:08:01 |
MACKO | 81.00 | 81.30 | 0.12 | 18:05:30 |
MAGEN | 19.00 | 19.71 | 0.46 | 18:08:46 |
MAKIM | 24.00 | 24.72 | -2.29 | 18:08:23 |
MAKTK | 5.00 | 5.74 | -1.03 | 18:09:33 |
MANAS | 14.00 | 14.80 | -2.95 | 18:09:46 |
MARBL | 11.00 | 11.89 | -0.92 | 18:09:04 |
MARKA | 71.00 | 71.50 | 10.00 | 18:09:54 |
MARTI | 3.00 | 3.29 | -2.08 | 18:09:50 |
MAVI | 78.00 | 78.45 | 0.38 | 18:09:48 |
MEDTR | 51.00 | 51.00 | 1.19 | 18:08:01 |
MEGAP | 2.00 | 2.30 | -1.29 | 18:08:54 |
MEGMT | 30.00 | 30.96 | -0.51 | 18:09:13 |
MEKAG | 41.00 | 41.00 | 0.20 | 18:08:05 |
MEPET | 9.00 | 9.11 | -1.83 | 18:05:30 |
MERCN | 14.00 | 14.11 | -1.81 | 18:08:24 |
MERIT | 176.00 | 176.70 | 0.40 | 18:09:16 |
MERKO | 16.00 | 16.08 | 0.50 | 18:09:14 |
METRO | 2.00 | 2.12 | -0.93 | 18:08:53 |
METUR | 15.00 | 15.20 | -0.33 | 18:09:55 |
MGROS | 439.00 | 439.00 | 0.29 | 18:09:33 |
MHRGY | 4.00 | 4.42 | 0.00 | 18:09:09 |
MIATK | 42.00 | 42.32 | 0.28 | 18:09:53 |
MMCAS | 20.00 | 20.60 | -1.62 | 18:05:30 |
MNDRS | 11.00 | 11.78 | 0.08 | 18:08:34 |
MNDTR | 5.00 | 5.52 | 0.36 | 18:08:30 |
MOBTL | 4.00 | 4.10 | -0.24 | 18:08:50 |
MOGAN | 9.00 | 9.99 | -1.67 | 18:09:39 |
MPARK | 344.00 | 344.50 | 2.00 | 18:09:01 |
MRGYO | 4.00 | 4.09 | -0.49 | 18:09:14 |
MRSHL | 1.56 | 1.56 | -0.06 | 18:08:01 |
MSGYO | 12.00 | 12.86 | -0.69 | 18:09:06 |
MTRKS | 45.00 | 45.44 | 6.07 | 18:09:49 |
MTRYO | 7.00 | 7.21 | -0.41 | 18:08:01 |
MZHLD | 6.00 | 6.59 | 2.81 | 18:09:46 |
NATEN | 52.00 | 52.15 | 0.29 | 18:08:01 |
NETAS | 72.00 | 72.05 | -0.69 | 18:08:01 |
NIBAS | 19.00 | 19.18 | -2.69 | 18:08:01 |
NTGAZ | 4.00 | 4.86 | 0.21 | 18:08:01 |
NTHOL | 44.00 | 44.96 | 1.40 | 18:08:23 |
NUGYO | 7.00 | 7.78 | 0.00 | 18:08:48 |
NUHCM | 287.00 | 287.75 | -2.54 | 18:09:52 |
OBAMS | 37.00 | 37.36 | 1.25 | 18:09:11 |
OBASE | 28.00 | 28.80 | 2.49 | 18:08:12 |
ODAS | 5.00 | 5.86 | 0.51 | 18:09:35 |
ODINE | 91.00 | 91.90 | 9.99 | 18:09:59 |
OFSYM | 34.00 | 34.90 | 0.69 | 18:09:07 |
ONCSM | 95.00 | 95.10 | -1.19 | 18:05:30 |
ONRYT | 80.00 | 80.40 | 2.23 | 18:09:53 |
OPT25 | 36.00 | 36.36 | 0.89 | 17:26:02 |
OPX30 | 50.00 | 50.88 | 0.71 | 17:45:11 |
ORCAY | 8.00 | 8.57 | -0.70 | 18:09:57 |
ORGE | 65.00 | 65.70 | 2.74 | 18:09:54 |
ORMA | 199.00 | 199.00 | -1.19 | 18:09:53 |
OSMEN | 7.00 | 7.97 | -0.13 | 18:09:58 |
OSTIM | 7.00 | 7.10 | -0.14 | 18:09:15 |
OTKAR | 426.00 | 426.00 | 1.91 | 18:08:02 |
OTTO | 434.00 | 434.75 | -2.30 | 18:09:23 |
OYAKC | 60.00 | 60.20 | 2.56 | 18:09:29 |
OYAYO | 25.00 | 25.72 | -1.68 | 18:05:30 |
OYLUM | 7.00 | 7.70 | 1.32 | 18:05:30 |
OYYAT | 36.00 | 36.78 | 0.22 | 18:05:30 |
OZATD | 71.00 | 71.65 | -1.85 | 18:08:30 |
OZGYO | 4.00 | 4.86 | -0.61 | 18:09:26 |
OZKGY | 9.00 | 9.70 | 0.52 | 18:09:57 |
OZRDN | 7.00 | 7.83 | -0.63 | 18:08:52 |
OZSUB | 28.00 | 28.70 | 0.14 | 18:08:02 |
OZYSR | 27.00 | 27.64 | -0.22 | 18:09:26 |
PAGYO | 55.00 | 55.80 | 2.67 | 18:05:30 |
PAMEL | 90.00 | 90.60 | 0.11 | 17:57:13 |
PAPIL | 63.00 | 63.50 | -3.27 | 18:09:53 |
PARSN | 82.00 | 82.10 | 0.86 | 18:05:30 |
PASEU | 22.00 | 22.52 | 2.36 | 18:05:30 |
PATEK | 91.00 | 91.00 | -1.83 | 18:08:02 |
PCILT | 19.00 | 19.61 | 0.05 | 18:09:06 |
PEHOL | 1.00 | 1.66 | 0.00 | 18:08:01 |
PEKGY | 4.00 | 4.07 | -0.73 | 18:09:32 |
PENGD | 6.00 | 6.29 | 1.45 | 18:09:41 |
PENTA | 14.00 | 14.61 | 4.43 | 18:09:54 |
PETKM | 17.00 | 17.66 | -3.23 | 18:09:13 |
PETUN | 10.00 | 10.51 | 0.10 | 18:09:48 |
PGSUS | 232.00 | 232.60 | 0.39 | 18:09:39 |
PINSU | 6.00 | 6.39 | -0.16 | 18:08:01 |
PKART | 57.00 | 57.90 | 0.35 | 18:08:01 |
PKENT | 235.00 | 235.60 | -3.16 | 18:09:39 |
PLTUR | 22.00 | 22.00 | -2.22 | 18:09:47 |
PNLSN | 38.00 | 38.38 | -0.62 | 18:08:01 |
PNSUT | 9.00 | 9.72 | 0.31 | 18:08:43 |
POLHO | 10.00 | 10.30 | 1.18 | 18:09:46 |
POLTK | 6.14 | 6.14 | -0.45 | 18:05:30 |
PRDGS | 5.00 | 5.26 | -6.24 | 18:09:58 |
PRKAB | 29.00 | 29.56 | -1.07 | 18:09:28 |
PRKME | 17.00 | 17.16 | 1.12 | 18:08:02 |
PRZMA | 37.00 | 37.00 | 1.70 | 18:08:55 |
PSDTC | 79.00 | 79.75 | -1.24 | 18:09:37 |
PSGYO | 1.00 | 1.30 | 1.56 | 18:09:34 |
QNBFL | 92.00 | 92.70 | -0.70 | 18:09:57 |
QNBTR | 283.00 | 283.50 | -0.18 | 18:08:02 |
QTEMZ | 259.00 | 259.70 | -0.73 | 18:05:30 |
QUAGR | 2.00 | 2.59 | -0.77 | 18:09:52 |
RALYH | 269.00 | 269.50 | 0.19 | 18:08:01 |
RAYSG | 396.00 | 396.50 | -0.63 | 18:09:53 |
REEDR | 16.00 | 16.33 | -7.90 | 18:09:58 |
RGYAS | 105.00 | 105.70 | 2.42 | 18:09:54 |
RK030G10 | 525.00 | 525.48 | 0.42 | 18:10:11 |
RK030G15 | 1.11 | 1.11 | 0.63 | 18:10:11 |
RK030G20 | 2.24 | 2.24 | 0.84 | 18:10:11 |
RK030G25 | 3.96 | 3.96 | 1.05 | 18:10:11 |
RK030G30 | 5.80 | 5.80 | 1.26 | 18:10:11 |
RK030T10 | 2.55 | 2.55 | 0.49 | 18:10:11 |
RK030T15 | 3.34 | 3.34 | 0.68 | 18:10:11 |
RK030T20 | 4.15 | 4.15 | 0.87 | 18:10:11 |
RK030T25 | 4.62 | 4.62 | 1.05 | 18:10:11 |
RK030T30 | 4.47 | 4.47 | 1.24 | 18:10:11 |
RK100G10 | 619.00 | 619.71 | 0.40 | 18:10:10 |
RK100G15 | 1.43 | 1.43 | 0.60 | 18:10:10 |
RK100G20 | 3.06 | 3.06 | 0.80 | 18:10:10 |
RK100G25 | 5.25 | 5.25 | 1.00 | 18:10:10 |
RK100G30 | 8.37 | 8.37 | 1.20 | 18:10:10 |
RK100T10 | 2.84 | 2.84 | 0.47 | 18:10:10 |
RK100T15 | 3.92 | 3.92 | 0.64 | 18:10:10 |
RK100T20 | 5.08 | 5.08 | 0.82 | 18:10:10 |
RK100T25 | 5.40 | 5.40 | 0.99 | 18:10:10 |
RK100T30 | 5.67 | 5.67 | 1.17 | 18:10:10 |
RNPOL | 24.00 | 24.08 | -0.08 | 18:05:30 |
RODRG | 20.00 | 20.92 | 1.06 | 18:09:58 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 17.00 | 17.18 | -0.92 | 18:09:39 |
RUBNS | 25.00 | 25.20 | -3.08 | 18:08:01 |
RYGYO | 13.00 | 13.00 | 7.26 | 18:09:55 |
RYSAS | 14.00 | 14.39 | 9.93 | 18:08:57 |
SAFKR | 55.00 | 55.60 | 2.21 | 18:09:40 |
SAHOL | 80.00 | 80.00 | -3.61 | 18:09:45 |
SAMAT | 18.00 | 18.32 | -1.66 | 18:09:18 |
SANEL | 22.00 | 22.02 | -2.22 | 18:05:30 |
SANFM | 33.00 | 33.44 | 1.64 | 18:09:36 |
SANKO | 23.00 | 23.98 | -1.80 | 18:08:06 |
SARKY | 20.00 | 20.66 | 0.49 | 18:09:52 |
SASA | 3.00 | 3.76 | 0.80 | 18:09:52 |
SAYAS | 44.00 | 44.10 | -0.99 | 18:08:37 |
SDTTR | 240.00 | 240.50 | -0.74 | 18:09:15 |
SEGMN | 17.00 | 17.52 | -1.52 | 18:05:30 |
SEGYO | 4.00 | 4.05 | -0.25 | 18:08:02 |
SEKFK | 7.00 | 7.56 | -0.40 | 18:08:01 |
SEKUR | 13.00 | 13.18 | 2.01 | 18:09:33 |
SELEC | 64.00 | 64.75 | -0.31 | 18:09:01 |
SELGD | 47.00 | 47.54 | -2.30 | 18:08:01 |
SELVA | 10.00 | 10.18 | -0.29 | 18:08:21 |
SEYKM | 4.00 | 4.20 | -1.64 | 18:08:04 |
SILVR | 20.00 | 20.38 | -1.16 | 18:09:58 |
SISE | 40.00 | 40.06 | 1.21 | 18:09:55 |
SKBNK | 4.00 | 4.10 | 0.99 | 18:09:57 |
SKTAS | 4.00 | 4.59 | -0.65 | 18:08:01 |
SKYLP | 86.00 | 86.15 | -3.37 | 18:08:01 |
SKYMD | 9.00 | 9.27 | 0.65 | 18:08:01 |
SL030KA2X | 13.13 | 13.13 | 2.02 | 18:10:11 |
SL030KI1X | 826.00 | 826.44 | -0.83 | 18:10:11 |
SL030KI2X | 97.00 | 97.53 | -1.78 | 18:10:11 |
SL100KA2X | 17.15 | 17.15 | 1.78 | 18:10:10 |
SL100KI1X | 780.00 | 780.93 | -0.71 | 18:10:10 |
SL100KI2X | 91.00 | 91.99 | -1.54 | 18:10:10 |
SMART | 30.00 | 30.70 | -0.97 | 18:09:28 |
SMRTG | 38.00 | 38.50 | 0.47 | 18:09:12 |
SNGYO | 8.00 | 8.16 | 0.25 | 18:09:36 |
SNICA | 5.00 | 5.28 | 0.00 | 18:08:01 |
SNKRN | 51.00 | 51.50 | -0.96 | 18:09:35 |
SNPAM | 60.00 | 60.10 | -1.15 | 18:09:15 |
SODSN | 112.00 | 112.80 | 0.27 | 18:05:30 |
SOKE | 14.00 | 14.50 | 1.40 | 18:09:41 |
SOKM | 42.00 | 42.48 | 2.86 | 18:09:46 |
SONME | 74.00 | 74.75 | -1.06 | 18:08:01 |
SRVGY | 270.00 | 270.25 | -2.26 | 18:09:53 |
SUMAS | 320.00 | 320.50 | 1.10 | 18:09:17 |
SUNTK | 23.00 | 23.50 | 5.29 | 18:08:17 |
SURGY | 75.00 | 75.75 | 2.23 | 18:08:25 |
SUWEN | 27.00 | 27.72 | -1.35 | 18:08:59 |
TABGD | 132.00 | 132.60 | 0.00 | 18:09:30 |
TARKM | 432.00 | 432.75 | 1.47 | 18:08:57 |
TATEN | 33.00 | 33.54 | 9.97 | 18:05:30 |
TATGD | 22.00 | 22.72 | -2.07 | 18:08:01 |
TAVHL | 241.00 | 241.00 | 1.13 | 18:09:52 |
TBORG | 137.00 | 137.00 | 3.01 | 18:08:01 |
TCELL | 89.00 | 89.00 | 4.58 | 18:09:57 |
TCKRC | 23.00 | 23.22 | 0.17 | 18:09:35 |
TDGYO | 12.00 | 12.78 | 2.00 | 18:09:52 |
TEKTU | 4.00 | 4.70 | 1.29 | 18:08:59 |
TERA | 25.00 | 25.48 | -0.86 | 18:05:30 |
TEZOL | 16.00 | 16.96 | -1.22 | 18:09:32 |
TGSAS | 54.00 | 54.70 | -1.97 | 18:09:59 |
THYAO | 282.00 | 282.75 | 1.98 | 18:09:54 |
TKFEN | 72.00 | 72.05 | -1.50 | 18:09:38 |
TKNSA | 26.00 | 26.14 | 1.00 | 18:05:30 |
TLMAN | 86.00 | 86.70 | -0.91 | 18:05:30 |
TMPOL | 64.00 | 64.00 | -2.36 | 18:08:01 |
TMSN | 119.00 | 119.80 | 0.08 | 18:09:29 |
TNZTP | 55.00 | 55.75 | 1.27 | 18:08:15 |
TOASO | 186.00 | 186.10 | -0.96 | 18:09:42 |
TRCAS | 21.00 | 21.16 | -2.67 | 18:08:44 |
TRGYO | 47.00 | 47.44 | 0.00 | 18:05:30 |
TRILC | 20.00 | 20.74 | 8.99 | 18:08:46 |
TSGYO | 11.00 | 11.10 | -4.48 | 18:09:11 |
TSKB | 12.00 | 12.42 | 0.00 | 18:09:56 |
TSPOR | 0.00 | 0.93 | 0.00 | 18:09:43 |
TTKOM | 46.00 | 46.06 | 1.32 | 18:09:54 |
TTRAK | 755.00 | 755.00 | 3.21 | 18:09:49 |
TUCLK | 10.00 | 10.42 | -1.23 | 18:08:24 |
TUKAS | 6.00 | 6.63 | -1.49 | 18:09:41 |
TUPRS | 144.00 | 144.90 | 0.35 | 18:09:56 |
TUREX | 92.00 | 92.85 | 0.00 | 18:08:23 |
TURGG | 464.00 | 464.50 | -0.75 | 18:05:30 |
TURSG | 13.00 | 13.22 | 1.77 | 18:08:51 |
UFUK | 502.00 | 502.00 | -1.28 | 18:08:01 |
ULAS | 26.00 | 26.16 | -3.61 | 18:09:48 |
ULKER | 124.00 | 124.90 | 2.88 | 18:09:53 |
ULUFA | 14.00 | 14.66 | 4.56 | 18:09:31 |
ULUSE | 163.00 | 163.00 | 0.99 | 18:09:02 |
ULUUN | 6.00 | 6.26 | -0.48 | 18:09:54 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.05 | -0.68 | 18:08:01 |
USAK | 10.00 | 10.24 | -1.06 | 18:09:32 |
USDTR | 3.21 | 3.21 | 0.06 | 18:08:41 |
VAKBN | 20.00 | 20.20 | 1.76 | 18:09:31 |
VAKFN | 1.00 | 1.75 | 6.06 | 18:08:47 |
VAKKO | 81.00 | 81.30 | 1.37 | 18:08:01 |
VANGD | 18.00 | 18.12 | 3.84 | 18:05:30 |
VBTYZ | 25.00 | 25.96 | -0.84 | 18:09:17 |
VERTU | 37.00 | 37.16 | -1.59 | 18:09:46 |
VERUS | 273.00 | 273.75 | 0.09 | 18:08:46 |
VESBE | 17.00 | 17.04 | -0.99 | 18:08:01 |
VESTL | 58.00 | 58.25 | 1.22 | 18:09:26 |
VKFYO | 19.00 | 19.30 | 0.05 | 18:09:10 |
VKGYO | 1.00 | 1.90 | 2.15 | 18:09:37 |
VKING | 29.00 | 29.00 | 0.00 | 18:08:01 |
VRGYO | 2.00 | 2.93 | 0.69 | 18:09:21 |
X030S | 10.09 | 10.09 | 1.07 | 18:05:40 |
X100S | 8.95 | 8.95 | 0.95 | 18:05:40 |
XBANA | 27.54 | 27.54 | 0.06 | 18:05:40 |
XBANK | 11.69 | 11.69 | 1.89 | 18:05:31 |
XBLSM | 4.53 | 4.53 | -0.16 | 18:05:40 |
XELKT | 467.00 | 467.53 | -0.10 | 18:05:40 |
XFINK | 3.47 | 3.47 | 2.50 | 18:05:40 |
XGIDA | 10.56 | 10.56 | 1.75 | 18:05:40 |
XGMYO | 3.03 | 3.03 | 0.60 | 18:05:40 |
XHARZ | 83.37 | 83.37 | 0.14 | 18:05:40 |
XHOLD | 8.07 | 8.07 | -0.23 | 18:05:40 |
XILTM | 2.27 | 2.27 | 4.03 | 18:05:40 |
XINSA | 11.12 | 11.12 | 0.11 | 18:05:40 |
XKAGT | 5.15 | 5.15 | -0.57 | 18:05:40 |
XKMYA | 10.83 | 10.83 | 0.31 | 18:05:40 |
XKOBI | 23.83 | 23.83 | -0.14 | 18:05:40 |
XKURY | 7.65 | 7.65 | 1.19 | 18:05:40 |
XMADN | 5.78 | 5.78 | 0.49 | 18:05:40 |
XMANA | 16.18 | 16.18 | 1.13 | 18:05:40 |
XMESY | 20.32 | 20.32 | 1.20 | 18:05:40 |
XOSBOV | 0.00 | 0.35 | -16.67 | 10:02:01 |
XOSBPV | 0.00 | 0.11 | -38.89 | 16:19:30 |
XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.41 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.19 | 0.00 | 18:10:00 |
XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XSADA | 55.51 | 55.51 | 0.83 | 18:05:40 |
XSANK | 16.20 | 16.20 | 1.67 | 18:05:40 |
XSANT | 9.55 | 9.55 | -1.83 | 18:05:40 |
XSBAL | 8.61 | 8.61 | 2.91 | 18:05:40 |
XSBUR | 14.18 | 14.18 | -0.83 | 18:05:40 |
XSDNZ | 7.83 | 7.83 | 0.12 | 18:05:40 |
XSGRT | 49.60 | 49.60 | 0.16 | 18:05:40 |
XSIST | 11.97 | 11.97 | 1.05 | 18:05:40 |
XSIZM | 13.69 | 13.69 | -0.54 | 18:05:40 |
XSKAY | 28.68 | 28.68 | -0.49 | 18:05:40 |
XSKOC | 24.03 | 24.03 | 0.66 | 18:05:40 |
XSKON | 8.14 | 8.14 | 0.50 | 18:05:40 |
XSPOR | 3.09 | 3.09 | 0.37 | 18:05:40 |
XSTKR | 40.08 | 40.08 | 0.33 | 18:05:40 |
XTAST | 11.75 | 11.75 | -0.45 | 18:05:40 |
XTCRT | 22.94 | 22.94 | -0.16 | 18:05:40 |
XTEKS | 3.39 | 3.39 | 0.36 | 18:05:40 |
XTKJS | 18.79 | 18.79 | 0.46 | 18:05:40 |
XTM25 | 12.25 | 12.25 | 0.94 | 18:05:31 |
XTMTU | 9.50 | 9.50 | 1.07 | 18:05:40 |
XTRZM | 1.21 | 1.21 | -0.35 | 18:05:40 |
XTUMY | 31.90 | 31.90 | 0.50 | 18:05:40 |
XU030 | 9.86 | 9.86 | 1.07 | 18:05:31 |
XU050 | 7.92 | 7.92 | 1.12 | 18:05:40 |
XU100 | 8.95 | 8.95 | 0.95 | 18:05:31 |
XUHIZ | 9.01 | 9.01 | 1.07 | 18:05:40 |
XULAS | 33.44 | 33.44 | 1.88 | 18:05:40 |
XUMAL | 9.94 | 9.94 | 0.67 | 18:05:40 |
XUSIN | 12.16 | 12.16 | 0.75 | 18:05:31 |
XUSRD | 12.30 | 12.30 | 0.99 | 18:05:40 |
XUTEK | 12.91 | 12.91 | 1.26 | 18:05:40 |
XUTUM | 10.35 | 10.35 | 0.84 | 18:05:40 |
XYLDZ | 9.69 | 9.69 | 0.90 | 18:05:40 |
XYORT | 3.26 | 3.26 | 0.86 | 18:05:40 |
XYUZO | 15.75 | 15.75 | 0.62 | 18:05:40 |
YAPRK | 415.00 | 415.00 | 0.00 | 18:08:01 |
YATAS | 24.00 | 24.56 | -0.08 | 18:08:01 |
YAYLA | 13.00 | 13.70 | 2.16 | 18:09:39 |
YBTAS | 107.00 | 107.00 | 3.38 | 18:05:30 |
YEOTK | 185.00 | 185.00 | -0.80 | 18:09:39 |
YESIL | 1.00 | 1.28 | -1.54 | 18:08:25 |
YGGYO | 56.00 | 56.35 | 0.00 | 18:05:30 |
YGYO | 7.00 | 7.15 | -1.38 | 18:05:30 |
YIGIT | 33.00 | 33.78 | 0.48 | 18:09:54 |
YKBNK | 23.00 | 23.64 | 1.03 | 18:09:58 |
YKSLN | 7.00 | 7.19 | -0.83 | 18:08:01 |
YONGA | 77.00 | 77.00 | -1.91 | 18:08:01 |
YUNSA | 6.00 | 6.36 | 0.63 | 18:09:50 |
YYAPI | 3.00 | 3.91 | -1.26 | 18:08:34 |
YYLGD | 9.00 | 9.50 | 0.53 | 18:09:17 |
Z30EA | 121.00 | 121.10 | 1.00 | 18:05:30 |
Z30KE | 92.00 | 92.68 | -0.09 | 18:05:30 |
Z30KP | 131.00 | 131.15 | 0.54 | 18:05:30 |
ZEDUR | 7.00 | 7.80 | -0.13 | 18:08:55 |
ZELOT | 88.00 | 88.94 | 0.61 | 18:05:30 |
ZGOLD | 330.00 | 330.70 | 2.04 | 18:09:29 |
ZOREN | 4.00 | 4.16 | -0.24 | 18:09:52 |
ZPBDL | 142.00 | 142.10 | 1.61 | 18:05:30 |
ZPLIB | 132.00 | 132.05 | 1.81 | 18:08:01 |
ZPT10 | 66.00 | 66.26 | 1.63 | 18:05:30 |
ZPX30 | 128.00 | 128.70 | 0.66 | 18:05:30 |
ZRE20 | 105.00 | 105.25 | 0.67 | 18:05:30 |
ZRGYO | 11.00 | 11.70 | 2.36 | 18:09:53 |
ZSR25 | 32.00 | 32.96 | -0.72 | 18:05:30 |
ZTM25 | 122.00 | 122.95 | 0.00 | 18:08:01 |