Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	30.00	30.18	1.14	18:09:51
ACSEL	155.00	155.00	-0.64	18:09:22
ADEL	710.00	710.50	-0.35	18:08:05
ADESE	2.00	2.45	1.24	18:09:53
ADGYO	28.00	28.54	2.22	18:09:25
AEFES	208.00	208.20	0.10	18:09:07
AFYON	14.00	14.39	1.34	18:08:49
AGESA	93.00	93.50	2.75	18:08:01
AGHOL	367.00	367.50	2.73	18:09:20
AGROT	30.00	30.90	0.98	18:09:49
AGYO	9.00	9.10	-0.22	17:57:17
AHGAZ	15.00	15.38	1.18	18:09:05
AKBNK	62.00	62.90	6.34	18:09:50
AKCNS	151.00	151.30	0.80	18:09:14
AKENR	19.00	19.49	9.99	18:08:46
AKFGY	2.00	2.42	2.54	18:08:02
AKFYE	28.00	28.30	-0.14	18:09:22
AKGRT	7.00	7.89	1.28	18:09:22
AKMGY	318.00	318.00	-1.93	18:08:01
AKSA	127.00	127.30	3.50	18:09:10
AKSEN	44.00	44.54	3.73	18:09:59
AKSGY	17.00	17.37	3.52	18:09:59
AKSUE	14.00	14.80	-3.27	17:56:05
AKYHO	8.00	8.21	-0.12	18:08:01
ALARK	117.00	117.20	2.09	18:09:57
ALBRK	5.00	5.30	1.92	18:09:18
ALCAR	1.41	1.41	-0.28	18:09:04
ALCTL	131.00	131.40	1.08	18:09:52
ALFAS	88.00	88.90	-0.39	18:09:56
ALGYO	44.00	44.06	0.36	18:09:56
ALKA	28.00	28.34	0.85	17:57:51
ALKIM	38.00	38.38	1.75	17:56:11
ALMAD	7.00	7.93	0.38	18:08:01
ALTNY	38.00	38.72	10.00	18:09:54
ALVES	52.00	52.65	0.10	18:09:23
ANELE	18.00	18.76	0.32	18:09:24
ANGEN	13.00	13.19	0.23	18:09:15
ANHYT	74.00	74.90	2.60	18:08:31
ANSGR	107.00	107.80	4.76	18:08:47
ARASE	77.00	77.15	1.25	18:09:59
ARCLK	188.00	188.40	0.32	18:09:22
ARDYZ	42.00	42.76	0.85	18:09:56
ARENA	41.00	41.82	-1.27	18:09:56
ARSAN	18.00	18.46	2.84	18:08:01
ARTMS	52.00	52.50	-0.47	18:09:18
ARZUM	45.00	45.14	1.44	18:08:53
ASELS	61.00	61.45	1.24	18:10:00
ASGYO	14.00	14.70	-0.27	18:09:59
ASTOR	105.00	105.00	2.04	18:09:50
ASUZU	103.00	103.50	1.57	18:09:05
ATAGY	13.00	13.66	1.19	17:55:20
ATAKP	46.00	46.54	2.02	18:09:27
ATATP	149.00	149.20	-3.56	18:08:01
ATEKS	165.00	165.60	-2.87	18:08:01
ATLAS	6.00	6.29	2.95	18:09:24
ATSYH	58.00	58.00	-0.60	18:08:44
AVGYO	9.00	9.84	1.97	18:09:09
AVHOL	40.00	40.78	-1.16	18:09:59
AVOD	3.00	3.85	-0.26	18:08:34
AVPGY	44.00	44.74	-1.24	18:09:10
AVTUR	13.00	13.26	2.00	18:09:26
AYCES	642.00	642.00	0.08	18:08:32
AYDEM	33.00	33.00	-1.79	18:08:32
AYEN	32.00	32.64	2.58	18:09:53
AYES	59.00	59.25	-2.39	18:08:40
AYGAZ	207.00	207.00	0.98	18:08:01
AZTEK	92.00	92.60	1.04	18:08:01
BAGFS	25.00	25.62	1.34	18:09:19
BAKAB	47.00	47.40	-0.38	18:08:29
BALAT	36.00	36.00	-1.32	12:55:16
BANVT	256.00	256.50	5.34	18:09:59
BARMA	19.00	19.52	0.15	18:05:03
BASCM	15.00	15.80	-1.13	18:09:52
BASGZ	28.00	28.58	-1.79	18:08:04
BAYRK	68.00	68.00	1.49	18:09:59
BEGYO	3.00	3.70	-7.27	18:09:57
BERA	18.00	18.80	2.40	18:09:24
BEYAZ	27.00	27.64	1.62	18:08:51
BFREN	991.00	991.00	-1.20	18:08:15
BIENY	42.00	42.10	-1.68	18:09:26
BIGCH	36.00	36.50	-1.88	18:09:17
BIMAS	486.00	486.75	4.28	18:09:50
BINHO	488.00	488.00	0.41	18:08:01
BIOEN	20.00	20.20	-1.56	18:08:01
BIZIM	40.00	40.66	2.06	18:08:35
BJKAS	30.00	30.02	9.96	18:09:53
BLCYT	21.00	21.00	-0.57	18:08:01
BMSCH	24.00	24.78	0.32	18:08:01
BMSTL	34.00	34.14	1.25	18:09:50
BNTAS	10.00	10.73	1.32	18:09:09
BOBET	36.00	36.18	1.92	18:09:55
BORLS	33.00	33.68	-0.12	18:08:49
BORSK	33.00	33.20	-0.72	18:09:49
BOSSA	15.00	15.80	4.08	18:09:25
BRISA	121.00	121.70	1.67	18:09:46
BRKO	9.00	9.69	-0.21	18:08:01
BRKSN	40.00	40.92	1.24	18:09:01
BRKVY	73.00	73.50	9.95	18:09:24
BRLSM	22.00	22.22	-2.03	18:09:21
BRMEN	6.00	6.51	-1.21	18:08:01
BRSAN	561.00	561.00	2.56	18:09:58
BRYAT	2.77	2.77	0.45	18:08:07
BSOKE	24.00	24.48	-0.49	18:09:55
BTCIM	140.00	140.40	0.72	18:08:52
BUCIM	9.00	9.05	-0.44	18:09:09
BURCE	266.00	266.00	-3.62	18:09:22
BURVA	138.00	138.40	-2.19	18:09:59
BVSAN	120.00	120.40	9.95	18:08:02
BYDNR	30.00	30.92	-1.84	18:08:02
CANTE	17.00	17.92	-0.99	18:09:59
CASA	100.00	100.80	6.84	18:08:01
CATES	59.00	59.80	2.05	18:09:52
CCOLA	773.00	773.00	2.66	18:09:54
CELHA	30.00	30.14	-0.92	18:08:07
CEMAS	3.00	3.46	2.37	18:09:20
CEMTS	10.00	10.77	3.26	18:09:22
CEOEM	20.00	20.42	2.41	17:56:04
CIMSA	33.00	33.22	1.96	18:09:56
CLEBI	2.11	2.11	0.14	18:09:57
CMBTN	3.32	3.32	-1.34	18:09:58
CMENT	488.00	488.00	-3.37	18:05:03
CONSE	6.00	6.10	0.66	18:09:59
COSMO	155.00	155.70	4.50	18:09:24
CRDFA	8.00	8.13	-0.73	18:08:44
CRFSA	141.00	141.50	2.09	17:57:41
CUSAN	27.00	27.30	-0.29	18:08:01
CVKMD	541.00	541.50	-4.33	18:08:47
CWENE	258.00	258.75	-0.67	18:08:51
DAGHL	21.00	21.16	3.32	17:57:18
DAGI	9.00	9.81	1.34	17:57:02
DAPGM	33.00	33.54	0.42	18:09:51
DARDL	8.00	8.34	8.74	18:09:56
DENGE	4.00	4.09	4.34	18:08:56
DERHL	8.00	8.36	-1.30	18:09:22
DERIM	49.00	49.64	0.81	18:08:05
DESA	28.00	28.20	2.25	18:08:48
DESPC	45.00	45.24	1.16	17:56:07
DEVA	78.00	78.95	-0.57	18:09:26
DGATE	41.00	41.70	-0.95	17:53:36
DGGYO	39.00	39.10	-2.35	18:09:10
DGNMO	14.00	14.14	-0.28	18:09:56
DIRIT	17.00	17.50	-1.19	18:05:03
DITAS	18.00	18.52	0.76	18:09:21
DMRGD	15.00	15.48	2.65	18:09:24
DMSAS	6.00	6.72	-1.90	18:05:03
DNISI	19.00	19.30	0.78	17:55:21
DOAS	295.00	295.75	1.81	18:08:47
DOBUR	205.00	205.40	6.98	18:09:42
DOCO	5.16	5.16	0.39	18:08:01
DOFER	44.00	44.38	2.97	18:08:39
DOGUB	21.00	21.18	1.53	18:08:01
DOHOL	15.00	15.67	6.17	18:09:56
DOKTA	32.00	32.62	-0.31	18:09:55
DURDO	15.00	15.91	-0.44	18:08:01
DYOBY	59.00	59.00	9.97	18:09:53
DZGYO	5.00	5.21	2.56	18:09:02
EBEBK	49.00	49.18	-1.24	18:09:27
ECILC	57.00	57.40	2.87	18:09:59
ECZYT	270.00	270.00	3.85	18:09:52
EDATA	20.00	20.86	5.94	18:08:01
EDIP	25.00	25.60	-3.90	18:09:55
EGEEN	14.01	14.01	0.04	18:09:29
EGEPO	21.00	21.60	-1.91	18:09:59
EGGUB	46.00	46.00	0.35	18:08:01
EGPRO	210.00	210.30	0.14	18:09:58
EGSER	3.00	3.82	0.53	18:09:08
EKGYO	8.00	8.86	0.11	18:09:55
EKIZ	82.00	82.40	-1.38	13:55:20
EKOS	42.00	42.84	-0.19	18:09:30
EKSUN	63.00	63.00	-2.25	18:09:06
ELITE	38.00	38.12	2.47	18:09:02
EMKEL	14.00	14.17	-0.56	18:08:01
EMNIS	496.00	496.00	9.01	18:09:27
ENERY	186.00	186.10	0.16	18:09:50
ENJSA	67.00	67.70	1.58	18:09:55
ENKAI	37.00	37.90	2.77	18:09:58
ENSRI	24.00	24.82	-4.39	18:09:57
ENTRA	11.00	11.37	-0.26	18:09:58
EPLAS	8.00	8.10	-0.12	18:09:58
ERBOS	227.00	227.40	1.52	18:08:52
ERCB	143.00	143.00	0.14	18:08:33
EREGL	46.00	46.86	2.76	18:09:58
ERSU	27.00	27.60	9.96	18:08:09
ESCAR	316.00	316.50	2.26	18:09:52
ESCOM	72.00	72.60	4.01	18:08:01
ESEN	20.00	20.50	0.00	18:09:59
ETILR	22.00	22.86	-8.71	18:09:58
ETYAT	17.00	17.39	1.81	18:09:59
EUHOL	3.00	3.60	-3.23	18:09:57
EUKYO	28.00	28.20	0.00	18:08:01
EUPWR	144.00	144.40	-0.96	18:09:43
EUREN	15.00	15.14	0.93	18:09:58
EUYO	17.00	17.10	3.01	17:39:12
EYGYO	10.00	10.07	-1.76	18:08:01
FADE	17.00	17.40	0.35	18:09:59
FENER	105.00	105.00	-0.10	18:09:22
FLAP	9.00	9.10	-0.22	18:08:54
FMIZP	377.00	377.00	-0.07	18:09:56
FONET	22.00	22.18	0.27	18:09:57
FORMT	2.00	2.78	-1.07	18:09:56
FORTE	69.00	69.60	0.87	18:08:01
FRIGO	7.00	7.71	-1.03	18:09:30
FROTO	1.21	1.21	0.42	18:09:58
FZLGY	12.00	12.33	0.33	18:09:20
GARAN	94.00	94.15	6.02	18:09:52
GARFA	35.00	35.68	1.08	18:09:15
GEDIK	16.00	16.32	2.45	18:09:14
GEDZA	27.00	27.68	0.58	18:09:58
GENIL	61.00	61.75	-0.32	18:09:18
GENTS	8.00	8.61	-0.12	18:08:01
GEREL	44.00	44.84	-3.32	18:09:26
GESAN	70.00	70.60	0.14	18:09:52
GIPTA	40.00	40.34	0.15	18:09:21
GLBMD	49.00	49.78	2.26	18:09:50
GLCVY	46.00	46.06	0.22	18:09:02
GLDTR	214.00	214.40	1.71	18:08:01
GLRYH	11.00	11.02	-1.52	17:57:27
GLYHO	14.00	14.14	3.67	18:09:52
GMSTR	198.00	198.10	3.85	18:09:15
GMTAS	8.00	8.70	6.88	18:09:58
GOKNR	23.00	23.46	0.26	18:09:57
GOLTS	490.00	490.00	0.00	18:09:22
GOODY	24.00	24.04	3.09	18:08:45
GOZDE	25.00	25.34	6.56	18:09:58
GRNYO	11.00	11.52	-0.52	18:08:04
GRSEL	130.00	130.30	2.12	18:08:34
GRTRK	71.00	71.05	-1.32	17:55:19
GSDDE	10.00	10.50	-3.67	18:09:07
GSDHO	4.00	4.26	0.95	18:09:29
GSRAY	9.00	9.06	3.66	18:10:00
GUBRF	158.00	158.40	5.32	18:09:51
GWIND	28.00	28.98	-2.49	18:09:09
GZNMI	38.00	38.22	4.43	18:08:48
HALKB	17.00	17.50	4.54	18:09:12
HATEK	14.00	14.72	-0.34	18:08:12
HATSN	62.00	62.60	-0.48	18:08:48
HDFGS	2.00	2.03	0.00	18:08:52
HEDEF	27.00	27.26	3.34	18:09:56
HEKTS	15.00	15.69	1.23	18:09:26
HKTM	20.00	20.94	-2.70	18:09:08
HLGYO	3.00	3.21	1.26	18:08:31
HTTBT	71.00	71.95	0.07	18:05:03
HUBVC	11.00	11.56	2.76	18:08:12
HUNER	4.00	4.52	-0.22	17:56:58
HURGZ	4.00	4.76	5.08	18:09:14
ICBCT	17.00	17.14	3.13	18:09:14
ICUGS	14.00	14.45	-2.03	18:08:19
IDGYO	7.00	7.26	8.36	18:08:24
IEYHO	4.00	4.83	1.47	18:08:26
IHAAS	18.00	18.62	0.22	17:50:45
IHEVA	2.00	2.56	-0.78	18:08:32
IHGZT	1.00	1.26	0.00	18:09:59
IHLAS	1.00	1.28	1.59	18:09:07
IHLGM	1.00	1.78	2.30	18:09:22
IHYAY	3.00	3.22	-5.57	18:09:57
IMASM	16.00	16.41	-9.59	18:09:55
INDES	9.00	9.51	3.93	18:09:19
INFO	12.00	12.14	2.02	18:09:09
INGRM	585.00	585.00	0.78	18:09:07
INTEM	301.00	301.00	-1.31	18:08:01
INVEO	50.00	50.00	3.78	18:08:01
INVES	341.00	341.50	2.32	18:08:45
IPEKE	39.00	39.48	3.79	18:09:30
ISATR	2.78	2.78	0.00	18:10:01
ISBIR	150.00	150.00	1.35	18:08:47
ISBTR	600.00	600.00	0.00	17:55:10
ISCTR	14.00	14.80	3.42	18:09:20
ISDMR	38.00	38.24	1.16	18:09:22
ISFIN	13.00	13.70	0.44	18:09:26
ISGSY	31.00	31.34	5.66	18:09:52
ISGYO	17.00	17.89	7.38	18:09:15
ISIST	24.98	24.98	3.83	18:05:10
ISKPL	8.00	8.68	3.58	18:08:56
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	39.00	39.00	6.38	18:09:57
ISSEN	10.00	10.85	0.65	18:09:58
ISYAT	10.00	10.75	2.97	18:09:21
IZENR	26.00	26.54	-0.52	18:09:24
IZFAS	28.00	28.00	1.08	18:08:54
IZINV	57.00	57.15	-2.56	18:05:03
IZMDC	7.00	7.02	1.45	18:09:26
JANTS	282.00	282.75	1.34	18:09:53
KAPLM	165.00	165.40	-0.96	18:09:03
KAREL	15.00	15.40	0.79	18:09:30
KARSN	13.00	13.38	0.90	18:09:59
KARTN	122.00	122.50	2.08	18:09:12
KARYE	37.00	37.42	-0.64	18:09:31
KATMR	2.00	2.38	0.00	18:09:23
KAYSE	32.00	32.40	0.06	18:09:17
KBORU	93.00	93.00	1.42	18:09:24
KCAER	57.00	57.90	1.67	18:09:52
KCHOL	244.00	244.80	2.51	18:09:50
KENT	1.41	1.41	2.69	18:09:08
KERVN	2.00	2.00	1.01	18:09:10
KERVT	15.00	15.59	2.57	18:08:17
KFEIN	117.00	117.60	-0.76	18:08:01
KGYO	36.00	36.54	2.01	18:05:03
KIMMR	12.00	12.60	-1.56	18:08:47
KLGYO	6.00	6.26	0.00	18:05:03
KLKIM	24.00	24.64	0.90	18:08:45
KLMSN	31.00	31.70	0.51	17:58:51
KLNMA	21.00	21.10	1.44	18:09:01
KLRHO	38.00	38.74	-0.36	18:08:01
KLSER	57.00	57.50	0.35	18:09:56
KLSYN	6.00	6.40	0.47	18:09:51
KMPUR	60.00	60.25	4.42	18:09:30
KNFRT	13.00	13.56	1.19	18:09:07
KONKA	51.00	51.55	0.29	17:56:52
KONTR	223.00	223.30	0.09	18:09:05
KONYA	9.71	9.71	2.18	18:08:03
KOPOL	43.00	43.30	0.37	18:09:57
KORDS	99.00	99.00	1.02	18:09:52
KOTON	29.00	29.24	-2.86	18:09:59
KOZAA	49.00	49.20	3.02	18:09:59
KOZAL	21.00	21.48	1.32	18:09:56
KRDMA	23.00	23.40	2.54	18:09:06
KRDMB	21.00	21.74	1.12	18:08:06
KRDMD	28.00	28.44	1.57	18:09:24
KRGYO	29.00	29.00	7.33	18:08:12
KRONT	23.00	23.28	1.93	18:08:54
KRPLS	8.00	8.50	0.95	18:09:55
KRSTL	8.00	8.74	0.00	18:08:30
KRTEK	35.00	35.50	-1.66	18:09:54
KRVGD	28.00	28.28	0.78	18:09:07
KSTUR	7.76	7.76	-5.08	18:08:01
KTLEV	97.00	97.60	-9.96	18:09:15
KTSKR	72.00	72.10	1.62	18:08:05
KUTPO	102.00	102.50	8.35	18:10:00
KUVVA	45.00	45.50	2.85	18:09:58
KUYAS	55.00	55.00	0.27	18:08:01
KZBGY	25.00	25.18	-0.24	18:08:01
KZGYO	22.00	22.48	0.18	17:54:31
LIDER	70.00	70.00	0.07	18:08:01
LIDFA	9.00	9.02	-1.96	18:09:20
LILAK	35.00	35.84	-1.48	18:09:57
LINK	431.00	431.50	3.11	18:09:16
LKMNH	97.00	97.55	2.52	18:09:57
LMKDC	24.00	24.62	0.90	18:09:58
LOGO	92.00	92.55	0.16	18:08:54
LRSHO	3.00	3.42	0.29	18:09:59
LUKSK	135.00	135.90	-1.95	18:08:54
MAALT	1.23	1.23	-0.89	18:08:01
MACKO	74.00	74.95	-1.25	18:08:07
MAGEN	25.00	25.80	1.98	18:09:53
MAKIM	30.00	30.16	-0.46	18:08:01
MAKTK	6.00	6.81	2.10	18:09:53
MANAS	10.00	10.43	2.86	18:08:55
MARBL	16.00	16.68	1.28	18:09:17
MARKA	91.00	91.50	-1.61	18:08:02
MARTI	4.00	4.10	0.74	18:09:59
MAVI	98.00	98.75	2.86	18:09:05
MEDTR	31.00	31.98	1.59	18:09:10
MEGAP	8.00	8.49	-7.21	18:09:22
MEGMT	41.00	41.84	-0.81	18:09:52
MEKAG	66.00	66.85	-0.07	18:09:30
MEPET	12.00	12.24	0.66	18:08:01
MERCN	12.00	12.63	-1.02	18:09:57
MERIT	159.00	159.70	9.99	18:05:03
MERKO	15.00	15.48	3.61	18:09:59
METRO	3.00	3.45	0.00	18:09:53
METUR	15.00	15.33	-4.01	18:08:50
MGROS	505.00	505.50	4.12	18:09:25
MHRGY	4.00	4.93	-1.00	18:09:29
MIATK	59.00	59.85	0.17	18:09:58
MIPAZ	83.00	83.00	-0.42	18:09:18
MMCAS	23.00	23.50	-0.34	18:09:59
MNDRS	13.00	13.61	1.95	18:08:48
MNDTR	7.00	7.05	6.02	18:09:22
MOBTL	7.00	7.28	-0.68	18:09:08
MOGAN	15.00	15.61	1.04	18:09:58
MPARK	290.00	290.00	1.05	18:08:32
MRGYO	6.00	6.35	2.25	18:09:59
MRSHL	2.19	2.19	-0.27	18:08:02
MSGYO	14.00	14.31	-1.38	18:09:04
MTRKS	84.00	84.00	0.00	18:08:01
MTRYO	8.00	8.30	-0.95	17:56:36
MZHLD	9.00	9.05	0.56	17:55:33
NATEN	51.00	51.00	-0.78	18:09:50
NETAS	90.00	90.25	-0.39	18:09:16
NIBAS	19.00	19.89	1.38	18:08:01
NTGAZ	17.00	17.23	-1.37	18:09:14
NTHOL	34.00	34.00	6.25	18:09:58
NUGYO	9.00	9.00	-7.60	18:09:10
NUHCM	287.00	287.75	1.05	18:09:00
OBAMS	42.00	42.10	0.91	18:09:53
OBASE	46.00	46.40	0.04	17:57:50
ODAS	9.00	9.55	1.27	18:09:42
ODINE	65.00	65.05	-0.76	18:09:50
OFSYM	46.00	46.92	-0.13	18:09:56
ONCSM	172.00	172.00	0.29	18:08:01
ORCAY	12.00	12.01	2.47	18:09:56
ORGE	73.00	73.80	1.79	18:09:59
ORMA	334.00	334.50	9.94	18:09:12
OSMEN	333.00	333.00	-1.41	18:09:31
OSTIM	6.00	6.37	1.59	18:09:02
OTKAR	567.00	567.00	1.07	18:09:54
OTTO	309.00	309.75	1.89	18:08:01
OYAKC	63.00	63.95	2.24	18:09:10
OYAYO	39.00	39.68	-2.02	17:54:34
OYLUM	14.00	14.95	4.69	18:09:08
OYYAT	47.00	47.76	0.59	18:08:01
OZGYO	5.00	5.96	-0.17	18:08:55
OZKGY	8.00	8.87	0.80	18:09:56
OZRDN	54.00	54.20	0.74	18:08:28
OZSUB	27.00	27.00	-1.24	18:09:50
PAGYO	41.00	41.94	0.14	18:09:51
PAMEL	137.00	137.00	0.74	17:57:47
PAPIL	134.00	134.90	-4.53	18:09:24
PARSN	127.00	127.70	-1.69	18:09:08
PASEU	61.00	61.70	-0.24	18:09:51
PATEK	81.00	81.60	0.62	18:09:20
PCILT	14.00	14.38	-0.07	18:08:09
PEGYO	22.00	22.38	0.63	18:08:01
PEKGY	9.00	9.53	-9.92	18:08:46
PENGD	7.00	7.94	0.00	18:08:01
PENTA	17.00	17.82	0.73	18:09:07
PETKM	20.00	20.76	2.47	18:09:55
PETUN	89.00	89.90	1.24	18:08:01
PGSUS	212.00	212.00	4.85	18:09:58
PINSU	26.00	26.74	6.96	18:08:31
PKART	112.00	112.00	-2.95	18:09:09
PKENT	348.00	348.00	-1.42	18:09:10
PLTUR	15.00	15.34	-0.65	18:09:51
PNLSN	82.00	82.85	0.67	18:08:34
PNSUT	86.00	86.00	0.41	18:08:01
POLHO	13.00	13.49	-0.07	18:09:31
POLTK	17.79	17.79	-1.85	17:39:37
PRDGS	7.00	7.32	2.23	18:08:01
PRKAB	38.00	38.78	-1.02	18:09:51
PRKME	25.00	25.24	-1.17	18:09:23
PRZMA	48.00	48.10	2.34	18:09:58
PSDTC	122.00	122.50	-0.41	18:08:01
PSGYO	5.00	5.79	-1.03	18:09:54
QNBFB	390.00	390.00	0.78	18:09:07
QNBFL	145.00	145.50	1.46	18:09:07
QUAGR	4.00	4.10	0.24	18:09:56
RALYH	195.00	195.50	1.30	18:09:26
RAYSG	512.00	512.00	-0.39	18:08:04
REEDR	43.00	43.08	0.33	18:09:59
RGYAS	124.00	124.60	1.14	18:08:48
RK030G10	561.00	561.51	1.47	18:10:10
RK030G15	1.23	1.23	2.20	18:10:10
RK030G20	2.56	2.56	2.94	18:10:10
RK030G25	4.71	4.71	3.67	18:10:10
RK030G30	7.18	7.18	4.40	18:10:10
RK030T10	2.40	2.40	1.54	18:10:10
RK030T15	3.40	3.40	2.25	18:10:10
RK030T20	4.55	4.55	2.96	18:10:10
RK030T25	5.47	5.47	3.66	18:10:10
RK030T30	5.73	5.73	4.37	18:10:10
RK100G10	670.00	670.69	1.37	18:10:11
RK100G15	1.61	1.61	2.05	18:10:11
RK100G20	3.61	3.61	2.74	18:10:11
RK100G25	6.46	6.46	3.42	18:10:11
RK100G30	10.72	10.72	4.10	18:10:11
RK100T10	2.73	2.73	1.43	18:10:11
RK100T15	4.10	4.10	2.09	18:10:11
RK100T20	5.78	5.78	2.75	18:10:11
RK100T25	6.71	6.71	3.41	18:10:11
RK100T30	7.64	7.64	4.07	18:10:11
RNPOL	34.00	34.56	-1.31	18:09:22
RODRG	151.00	151.20	9.96	18:09:52
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.33	-0.64	18:08:25
RUBNS	44.00	44.70	0.68	18:08:01
RYGYO	36.00	36.00	-0.28	18:09:31
RYSAS	48.00	48.94	-4.41	18:09:58
SAFKR	40.00	40.26	0.65	18:05:03
SAHOL	102.00	102.30	3.02	18:09:55
SAMAT	44.00	44.56	5.94	18:08:55
SANEL	33.00	33.94	1.37	18:08:01
SANFM	62.00	62.90	-3.23	17:56:59
SANKO	28.00	28.28	-0.14	18:09:08
SARKY	34.00	34.26	1.30	18:09:20
SASA	49.00	49.20	-0.40	18:09:56
SAYAS	73.00	73.80	0.14	18:09:31
SDTTR	313.00	313.75	0.40	18:08:25
SEGYO	5.00	5.02	0.20	18:09:15
SEKFK	12.00	12.05	2.99	18:09:31
SEKUR	14.00	14.42	7.69	18:05:03
SELEC	50.00	50.55	2.62	18:08:54
SELGD	46.00	46.92	0.86	17:59:11
SELVA	15.00	15.45	9.73	18:09:45
SEYKM	9.00	9.40	2.51	18:09:59
SILVR	19.00	19.62	0.93	18:08:25
SISE	53.00	53.25	1.91	18:09:56
SKBNK	5.00	5.06	2.02	18:09:57
SKTAS	6.00	6.39	-6.17	18:09:54
SKYLP	142.00	142.00	2.23	17:53:26
SKYMD	16.00	16.09	-9.96	18:08:25
SL030KA2X	22.82	22.82	6.97	18:10:10
SL030KI1X	484.00	484.58	-3.31	18:10:10
SL030KI2X	42.00	42.35	-6.74	18:10:10
SL100KA2X	30.60	30.60	6.15	18:10:11
SL100KI1X	449.00	449.53	-2.90	18:10:11
SL100KI2X	38.00	38.36	-5.91	18:10:11
SMART	42.00	42.02	0.38	18:09:59
SMRTG	55.00	55.90	0.99	18:10:00
SNGYO	5.00	5.00	0.00	18:09:50
SNICA	37.00	37.56	3.19	18:09:53
SNKRN	52.00	52.75	5.18	18:08:18
SNPAM	107.00	107.30	-3.77	18:05:03
SODSN	190.00	190.30	-1.09	18:09:27
SOKE	17.00	17.08	1.67	18:09:08
SOKM	66.00	66.90	3.48	18:09:57
SONME	103.00	103.50	-1.43	18:08:19
SRVGY	305.00	305.25	10.00	17:55:50
SUMAS	539.00	539.00	4.15	12:55:16
SUNTK	16.00	16.93	2.36	17:57:31
SURGY	51.00	51.40	1.78	17:57:51
SUWEN	26.00	26.72	1.21	18:08:41
TABGD	174.00	174.30	1.28	18:09:50
TARKM	533.00	533.00	0.28	18:09:30
TATEN	32.00	32.02	-0.12	18:09:52
TATGD	27.00	27.34	3.72	18:08:36
TAVHL	237.00	237.10	3.09	18:09:59
TBORG	96.00	96.00	2.13	18:08:38
TCELL	87.00	87.40	3.13	18:08:08
TDGYO	13.00	13.12	1.23	18:09:57
TEKTU	4.00	4.67	5.66	18:09:07
TERA	46.00	46.76	-9.99	18:08:23
TETMT	10.65	10.65	-2.34	18:05:03
TEZOL	21.00	21.54	2.28	18:09:30
TGSAS	75.00	75.00	-2.60	17:57:18
THYAO	323.00	323.50	5.37	18:09:57
TKFEN	56.00	56.15	3.22	18:09:57
TKNSA	44.00	44.16	3.42	18:09:21
TLMAN	123.00	123.10	0.90	18:09:12
TMPOL	95.00	95.00	0.85	17:55:54
TMSN	159.00	159.10	6.92	18:09:59
TNZTP	58.00	58.10	-2.52	18:08:01
TOASO	300.00	300.00	4.62	18:09:52
TRCAS	27.00	27.68	-0.93	18:08:42
TRGYO	46.00	46.78	1.52	18:09:55
TRILC	35.00	35.78	8.42	18:09:54
TSGYO	11.00	11.79	0.77	18:09:55
TSKB	10.00	10.73	4.48	18:09:51
TSPOR	2.00	2.04	2.00	18:08:55
TTKOM	43.00	43.38	3.63	18:09:18
TTRAK	1.04	1.04	1.76	18:09:56
TUCLK	14.00	14.52	1.18	18:09:11
TUKAS	7.00	7.97	0.13	18:09:57
TUPRS	189.00	189.10	4.59	18:09:59
TUREX	64.00	64.80	0.00	18:09:07
TURGG	617.00	617.00	-1.83	18:09:07
TURSG	75.00	75.75	5.06	18:08:01
UFUK	520.00	520.50	3.89	18:08:48
ULAS	27.00	27.68	-2.95	18:08:01
ULKER	135.00	135.50	5.12	18:09:51
ULUFA	13.00	13.59	4.14	18:09:30
ULUSE	191.00	191.00	-0.83	18:05:03
ULUUN	31.00	31.46	1.75	18:09:56
UMPAS	13.00	13.96	-0.14	09:55:07
UNLU	15.00	15.26	0.93	18:05:03
USAK	9.00	9.25	2.55	18:09:58
USDTR	3.02	3.02	0.03	18:05:02
UZERB	893.00	893.50	0.00	18:09:18
VAKBN	21.00	21.40	2.39	18:09:31
VAKFN	3.00	3.30	3.12	18:09:59
VAKKO	109.00	109.40	2.15	18:08:01
VANGD	25.00	25.14	3.54	18:09:52
VBTYZ	33.00	33.50	-0.18	18:08:51
VERTU	46.00	46.12	2.04	18:08:32
VERUS	258.00	258.50	1.77	18:08:01
VESBE	22.00	22.84	0.62	18:09:21
VESTL	97.00	97.55	1.83	18:09:54
VKFYO	22.00	22.62	0.62	18:05:03
VKGYO	2.00	2.44	-0.81	18:09:12
VKING	46.00	46.80	-0.68	18:08:47
VRGYO	29.00	29.52	-3.09	18:09:58
X030S	11.82	11.82	3.51	18:05:10
X100S	10.65	10.65	3.14	18:05:10
XBANA	31.79	31.79	0.64	18:05:10
XBANK	14.38	14.38	4.82	18:05:04
XBLSM	6.06	6.06	0.30	18:05:10
XELKT	609.00	609.43	0.76	18:05:10
XFINK	4.32	4.32	1.32	18:05:10
XGIDA	12.67	12.67	1.78	18:05:10
XGMYO	2.92	2.92	0.76	18:05:10
XHARZ	101.77	101.77	0.14	18:05:10
XHOLD	10.13	10.13	2.50	18:05:10
XILTM	2.21	2.21	3.21	18:05:10
XINSA	10.20	10.20	1.09	18:05:10
XKAGT	6.79	6.79	0.75	18:05:10
XKMYA	14.34	14.34	2.79	18:05:10
XKOBI	30.04	30.04	-0.31	18:05:10
XKURY	8.92	8.92	2.90	18:05:10
XMADN	6.35	6.35	1.14	18:05:10
XMANA	17.47	17.47	2.16	18:05:10
XMESY	26.65	26.65	1.13	18:05:10
XOSAIV	0.00	0.03	0.00	18:10:00
XOSAKV	0.00	0.30	0.00	18:10:00
XOSALV	0.00	0.12	0.00	18:10:00
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPGV	0.00	0.04	0.00	18:10:00
XOSPHV	0.00	0.10	0.00	18:10:00
XOSPIV	0.00	0.06	0.00	18:10:00
XOSPJV	0.00	0.43	0.00	18:10:00
XOSPKV	0.00	0.22	0.00	18:10:00
XSADA	89.80	89.80	-0.30	18:05:10
XSANK	18.17	18.17	1.55	18:05:10
XSANT	12.55	12.55	0.09	18:05:10
XSBAL	10.03	10.03	0.20	18:05:10
XSBUR	20.07	20.07	1.98	18:05:10
XSDNZ	9.93	9.93	-0.51	18:05:10
XSGRT	60.93	60.93	3.87	18:05:10
XSIST	13.76	13.76	2.63	18:05:10
XSIZM	15.98	15.98	0.96	18:05:10
XSKAY	37.16	37.16	0.53	18:05:10
XSKOC	30.76	30.76	2.81	18:05:10
XSKON	11.82	11.82	1.94	18:05:10
XSPOR	4.03	4.03	3.63	17:53:50
XSTKR	46.86	46.86	-1.07	18:05:10
XTAST	12.75	12.75	1.16	18:05:10
XTCRT	24.80	24.80	3.50	18:05:10
XTEKS	4.41	4.41	0.30	18:05:10
XTKJS	22.20	22.20	0.65	18:05:10
XTM25	14.73	14.73	3.42	18:05:04
XTMTU	11.27	11.27	2.93	18:05:10
XTRZM	1.46	1.46	0.67	18:05:10
XTUMY	36.09	36.09	0.77	18:05:10
XU030	11.56	11.56	3.54	18:05:04
XU050	9.40	9.40	3.38	18:05:10
XU100	10.64	10.64	3.14	18:05:04
XUHIZ	9.77	9.77	3.01	18:05:10
XULAS	36.13	36.13	4.78	18:05:10
XUMAL	12.02	12.02	3.21	18:05:10
XUSIN	15.04	15.04	1.83	18:05:04
XUSRD	14.43	14.43	3.37	18:05:10
XUTEK	14.22	14.22	0.81	18:05:10
XUTUM	12.17	12.17	2.57	18:05:10
XYLDZ	11.39	11.39	2.73	18:05:10
XYORT	4.51	4.51	1.13	18:05:10
XYUZO	19.44	19.44	2.15	18:05:10
YAPRK	514.00	514.50	0.39	18:09:16
YATAS	37.00	37.26	1.42	18:09:29
YAYLA	18.00	18.92	3.50	17:57:36
YBTAS	215.00	215.00	0.00	09:55:07
YEOTK	201.00	201.40	-0.44	18:09:26
YESIL	5.00	5.06	-4.35	17:57:47
YGGYO	46.00	46.96	2.13	17:56:13
YGYO	10.00	10.59	-4.34	18:09:56
YKBNK	33.00	33.90	4.24	18:09:56
YKSLN	22.00	22.02	1.29	18:05:03
YONGA	105.00	105.00	7.14	18:09:51
YUNSA	98.00	98.30	-0.35	18:09:52
YYAPI	7.00	7.06	-9.14	18:09:56
YYLGD	13.00	13.19	0.15	18:09:52
Z30EA	137.00	137.40	2.84	18:05:02
Z30KE	106.00	106.25	2.26	17:03:30
Z30KP	150.00	150.55	3.08	18:05:02
ZEDUR	130.00	130.70	9.92	17:57:53
ZELOT	112.00	112.25	2.23	18:05:02
ZGOLD	262.00	262.30	1.47	18:08:01
ZOREN	6.00	6.09	0.33	18:09:21
ZPBDL	164.00	164.35	2.91	18:05:02
ZPLIB	163.00	163.00	4.79	18:05:02
ZPT10	82.00	82.48	1.93	18:05:02
ZPX30	150.00	150.00	3.41	18:05:02
ZRE20	125.00	125.15	2.71	18:05:02
ZRGYO	7.00	7.50	5.04	17:57:53
ZTM15	142.00	142.85	4.19	18:05:02

Hisse Senetleri

Endeksler

Ekonomik Takvim